Data Historis Harga Kripto 02/07/2022
Daftar harga kripto yang direkam pada tanggal 02/07/2022, mencakup 9.974 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6951 |  Dymmax DMX | US$0,004779 | -28,72% | 9,70% | - | US$127,51 | - |
| 6952 |  CAT CAT | US$0,8228 | -11,41% | -56,71% | - | US$127,13 | - |
| 6953 |  BlackPoker BPKR | US$0,002316 | 0,75% | 1,49% | - | US$127,37 | - |
| 6954 |  Pitquidity-BSC PITQD | US$0,00001715 | 1,61% | -3,97% | - | US$126,91 | - |
| 6955 |  HappyLand Reward HPW | US$0,001294 | -0,02% | -10,81% | - | US$409,86 | - |
| 6956 |  4ART Coin 4ART | US$0,01285 | -19,79% | -23,01% | - | US$126,24 | - |
| 6957 |  Reflex RFX | US$0,004165 | 113,24% | 58,91% | - | US$132,65 | - |
| 6958 |  CroMoon MOON | US$0,000000000134 | -21,54% | -10,61% | - | US$125,65 | - |
| 6959 |  Waste Digital Coin WACO | US$0,0006302 | -14,62% | -16,80% | - | US$125,17 | - |
| 6960 |  Cherish CHC | US$0,09252 | -0,63% | 0,26% | - | US$263,20 | - |
| 6961 |  VOYCE TOKEN VOYCE | US$0,0000003449 | 0,75% | -9,69% | - | US$125,35 | - |
| 6962 |  ExzoCoin 2.0 EXZO | US$0,00005817 | 0,82% | -6,58% | - | US$165,58 | - |
| 6963 |  Karus Starter KST | US$0,004362 | 1,92% | -9,99% | - | US$2.806,99 | - |
| 6964 |  Camp CAMP | US$0,000009990 | -50,00% | -50,03% | - | US$124,45 | - |
| 6965 |  BODA Token BODAV2 | US$0,000000000732 | 0,15% | -13,59% | - | US$270,87 | - |
| 6966 |  Rice Wallet RICE | US$0,004433 | -0,81% | -11,23% | - | US$432,00 | - |
| 6967 |  Tigerfinance TIGER | US$0,001039 | -6,44% | -41,65% | - | US$124,16 | - |
| 6968 |  GambleFi BETIFY | US$0,2110 | -0,54% | 0,00% | - | US$123,11 | - |
| 6969 |  Kassandra KACY | US$0,07350 | 1,63% | -25,93% | - | US$122,82 | - |
| 6970 |  Planet Sandbox PSB | US$0,01817 | -0,33% | -5,53% | - | US$2.016,73 | - |
| 6971 |  Nabob NABOB | US$0,001209 | 0,23% | 2,06% | - | US$189,83 | - |
| 6972 |  Light Year LC | US$0,007787 | 0,30% | -17,92% | - | US$481,43 | - |
| 6973 |  Virgo VGO | US$0,1096 | 0,89% | -8,77% | - | US$122,44 | - |
| 6974 |  AntGold ANTG | US$0,0004611 | 2,44% | -17,14% | - | US$121,87 | - |
| 6975 |  BlockSAFU BSAFU | US$0,00004015 | 0,93% | -6,96% | - | US$1.069,34 | - |
| 6976 |  Dark Land Survival BIG | US$0,008665 | -0,46% | -12,22% | - | US$252,97 | - |
| 6977 |  LadderCaster LADA | US$0,001265 | -25,00% | 23,79% | - | US$121,52 | - |
| 6978 |  Simply SIMPLY | US$0,003203 | 0,54% | -8,70% | - | US$121,64 | - |
| 6979 |  CryptoBharatCoin CBC | US$0,09690 | -2,01% | -2,08% | - | US$121,20 | - |
| 6980 |  WormFi WORM | US$0,000007190 | 0,75% | -13,42% | - | US$121,29 | - |
| 6981 |  CBET Token CBET | US$0,0000001129 | 0,75% | -8,58% | - | US$121,25 | - |
| 6982 |  babyDogeKing babyDogeKing | US$0,000000000599 | 0,75% | 67,49% | - | US$121,08 | - |
| 6983 |  MINT 2 EARN MTE | US$0,000000004245 | -9,98% | -47,51% | - | US$120,51 | - |
| 6984 |  VizslaSwap VIZSLASWAP | US$0,02419 | 0,25% | -7,14% | - | US$262,93 | - |
| 6985 |  3X Short Chainlink Token LINKBEAR | US$0,000000009990 | 0,01% | -0,06% | - | US$120,06 | - |
| 6986 |  DEHR Network DHR | US$0,0009414 | 0,23% | -13,38% | - | US$190,70 | - |
| 6987 |  Kitty KIT | US$0,000000001777 | -1,42% | -1,05% | - | US$125,35 | - |
| 6988 |  ebox EBOX | US$0,005553 | 1,51% | -7,98% | - | US$119,27 | - |
| 6989 |  AGGREG8 FINANCE AG8 | US$0,00005021 | 0,14% | -17,28% | - | US$318,18 | - |
| 6990 |  Monster Slayer Cash MSC | US$0,02010 | 0,31% | -5,41% | - | US$651,19 | - |
| 6991 |  Bulldog Billionaires BONE | US$0,04804 | -1,58% | -19,58% | - | US$119,01 | - |
| 6992 |  BUSDX BUSDX | US$0,0006272 | 1,42% | -18,67% | - | US$1.094,93 | - |
| 6993 |  Trickle H2O | US$0,0008491 | 4,97% | -25,93% | - | US$119,19 | - |
| 6994 |  TOZEX TOZ | US$0,05026 | 0,64% | -48,93% | - | US$118,43 | - |
| 6995 |  PancakePoll PPOLL | US$0,0000001538 | -32,75% | -9,14% | - | US$120,31 | - |
| 6996 |  Tokenfy TKNFY | US$0,0004807 | -0,56% | -31,52% | - | US$117,88 | - |
| 6997 |  Oly Sport OLY | US$0,008692 | -1,53% | -14,64% | - | US$562,64 | - |
| 6998 |  Loot Token LOOT | US$0,00006567 | 0,02% | -28,08% | - | US$117,41 | - |
| 6999 |  Universal Pickle UPL | US$0,00002136 | 0,75% | -1,87% | - | US$117,22 | - |
| 7000 |  Moss Governance Token MOSS | US$0,4331 | -0,21% | -7,43% | - | US$139,03 | - |
Tabel di atas menampilkan halaman 140 dari total 200 halaman. Menampilkan hasil dari 6951 sampai 7000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.