Data Historis Harga Kripto 02/07/2022
Daftar harga kripto yang direkam pada tanggal 02/07/2022, mencakup 9.974 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7351 |  Stacy STACY | US$0,0002756 | 3,81% | -7,46% | - | US$53,15 | - |
| 7352 |  Seismic SCB | US$0,007255 | -1,00% | -15,81% | - | US$53,32 | - |
| 7353 |  NFT Tech NFTT | US$0,002282 | -29,90% | -27,85% | - | US$53,13 | - |
| 7354 |  Magic Of Universe MGC | US$0,00004247 | -0,13% | -16,69% | - | US$224,26 | - |
| 7355 |  Orca AVAI AVAI | US$0,9588 | 0,39% | -2,14% | - | US$52,67 | - |
| 7356 |  MetaPlanet MPL | US$0,000008918 | 0,75% | -8,72% | - | US$52,47 | - |
| 7357 |  Demodyfi DMOD | US$0,004750 | 4,69% | -10,97% | - | US$52,44 | - |
| 7358 |  Lightbeam Courier Coin LBCC | US$1,02 | -6,21% | -39,08% | - | US$552,79 | - |
| 7359 |  MetaMatic META | US$0,000000000599 | 0,01% | -14,34% | - | US$54,13 | - |
| 7360 |  ShibarmyZilla SZILLA | US$0,000000000002 | 0,75% | -2,28% | - | US$52,31 | - |
| 7361 |  Emerald Nodes EM | US$0,3089 | 1,81% | -33,66% | - | US$47,86 | - |
| 7362 |  Pasta Finance PASTA | US$0,001323 | 1,98% | -10,88% | - | US$133,38 | - |
| 7363 |  Crossing the Yellow Blocks CBK | US$0,01535 | -0,23% | -19,64% | - | US$227,24 | - |
| 7364 |  LedgerScore LED | US$0,0009380 | 48,59% | -22,53% | - | US$51,63 | - |
| 7365 |  LOOF LOOF | US$1,16 | 0,61% | -9,54% | - | US$58,42 | - |
| 7366 |  Metalk META | US$0,04097 | 0,53% | -17,87% | - | US$51,43 | - |
| 7367 |  Fish Crypto FICO | US$0,0001198 | 0,46% | -10,50% | - | US$121,95 | - |
| 7368 |  Xfinance XFI | US$138,84 | 411,66% | 336,82% | - | US$51,25 | - |
| 7369 |  FLEX FLEX | US$3,52 | 16,80% | 141,37% | - | - | - |
| 7370 |  Tsuki Inu TKINU | US$0,000000000481 | -1,73% | 49,35% | - | US$51,08 | - |
| 7371 |  Cry Cat Coin CRYY | US$0,000006996 | 17,32% | 26,90% | - | US$50,92 | - |
| 7372 |  Jindoge JINDOGE | US$0,000000001270 | -0,02% | -0,10% | - | US$50,87 | - |
| 7373 |  DARTH DAH | US$0,3778 | 0,66% | -11,26% | - | US$118,03 | - |
| 7374 |  Freight Trust & Clearing Network EDI | US$0,00006188 | -0,14% | -10,19% | - | US$50,71 | - |
| 7375 |  Mooni DeFi MOONI | US$0,000000000134 | 5,64% | -2,00% | - | US$86,37 | - |
| 7376 |  BuffedShiba BSHIB | US$0,000000000780 | 1,47% | -8,26% | - | US$139,61 | - |
| 7377 |  OEC SHIB SHIBK | US$0,00001007 | 0,77% | -14,21% | - | US$50,22 | - |
| 7378 |  Lanuna LUNU | US$0,02808 | -2,56% | -37,14% | - | US$73,52 | - |
| 7379 |  Suuper SUUPER | US$0,06791 | -1,13% | -25,08% | - | US$201,89 | - |
| 7380 |  Metaverse Future METAF | US$0,000003154 | -12,21% | -5,60% | - | US$77,94 | - |
| 7381 |  Anime Token ANI | US$0,0007737 | 0,37% | -4,99% | - | US$2.178,34 | - |
| 7382 |  Excavo Finance CAVO | US$31,97 | 0,01% | -0,06% | - | US$49,70 | - |
| 7383 |  Lord Arena LORDA | US$0,0001051 | -0,49% | -6,85% | - | US$78,03 | - |
| 7384 |  Baby Floki Billionaire BabyFB | US$0,000000000081 | 0,94% | -3,51% | - | US$54,50 | - |
| 7385 |  Meta Shark MTS | US$0,000000000000 | -3,51% | -10,65% | - | US$49,24 | - |
| 7386 |  Engine EGCC | US$0,0002886 | -21,16% | 34,26% | - | US$49,07 | - |
| 7387 |  MoonStar MOONSTAR | US$0,000000000655 | -1,25% | -13,19% | - | US$2.111,84 | - |
| 7388 |  Metagamble GAMBL | US$0,000000002623 | 3,20% | -68,81% | - | US$49,09 | - |
| 7389 |  Waffle WAF | US$0,002305 | 0,75% | -9,84% | - | US$49,00 | - |
| 7390 |  Carbon Coin C | US$0,000000000362 | 3,21% | -4,23% | - | US$56,04 | - |
| 7391 |  Uranium Finance URF | US$0,00003413 | 1,54% | -23,19% | - | US$91,13 | - |
| 7392 |  BitcoinBR BTCBR | US$0,000005948 | -7,83% | -30,84% | - | US$48,49 | - |
| 7393 |  Solana Ecosystem Index SOLI | US$1,81 | 1,37% | -15,33% | - | US$99,83 | - |
| 7394 |  Mochi Inu MOCHI | US$0,0000007603 | -2,42% | -15,51% | - | US$48,15 | - |
| 7395 |  Fino DAO FINO | US$0,00002832 | 3,90% | -7,77% | - | US$119,66 | - |
| 7396 |  CakeSwap CAKESWAP | US$0,0001205 | 2,38% | -32,82% | - | US$371,90 | - |
| 7397 |  Orakuru ORK | US$0,001473 | -1,64% | 66,21% | - | US$90,10 | - |
| 7398 |  handleFOREX FOREX | US$0,007692 | -0,13% | -16,90% | - | US$47,45 | - |
| 7399 |  SolanyxToken SYXT | US$0,0003769 | -0,89% | 3,93% | - | US$47,43 | - |
| 7400 |  SpookyShiba SPOOKYSHIBA | US$0,000000000006 | 0,79% | 21,23% | - | US$474,91 | - |
Tabel di atas menampilkan halaman 148 dari total 200 halaman. Menampilkan hasil dari 7351 sampai 7400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.