Data Historis Harga Kripto 02/07/2022
Daftar harga kripto yang direkam pada tanggal 02/07/2022, mencakup 9.974 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7651 |  Dogs Kombat DK | US$0,0000009637 | 1,30% | -45,10% | - | US$2.547,16 | - |
| 7652 |  oBTC OBTC | US$19.393,19 | 0,56% | -12,08% | - | US$23,23 | - |
| 7653 |  Battle Of Multiworld BMW | US$0,00006001 | -0,40% | -10,19% | - | US$148,07 | - |
| 7654 |  MOCHISWAP MOCHI | US$0,001141 | 0,04% | -4,37% | - | US$36,33 | - |
| 7655 |  PocketNode NODE | US$0,000002384 | -0,10% | 6,26% | - | US$23,09 | - |
| 7656 |  Yooshiba Inu $YSHIBAINU | US$0,000000000261 | 1,00% | -13,63% | - | US$86,12 | - |
| 7657 |  Dopple Finance DOPX | US$0,00000005221 | -1,19% | -19,38% | - | US$23,11 | - |
| 7658 |  Ixinium XXA | US$0,07405 | -12,22% | -15,11% | - | US$23,00 | - |
| 7659 |  PELE Network PELE | US$0,0003526 | -3,62% | -38,81% | - | US$22,91 | - |
| 7660 |  Baby Yooshi BABY YOOSHI | US$0,000000000742 | 36,46% | 27,68% | - | US$28,58 | - |
| 7661 |  Revo Network REVO | US$0,0006769 | 1,16% | -0,81% | - | US$40,90 | - |
| 7662 |  REALPAY RAP | US$0,003829 | -0,14% | -10,51% | - | US$22,83 | - |
| 7663 |  SkyDOS SDC | US$0,002214 | -0,31% | -0,78% | - | US$22,63 | - |
| 7664 |  Floki Rocket RLOKI | US$0,0000001399 | -0,86% | -8,89% | - | US$31,61 | - |
| 7665 |  Brickchain Finance BRICK | US$0,000007994 | -0,12% | -7,65% | - | US$54,87 | - |
| 7666 |  SWAG Finance SWAG | US$0,01061 | -1,50% | -6,81% | - | US$22,46 | - |
| 7667 |  Strite STRI | US$0,01299 | 8,34% | 6,86% | - | US$22,36 | - |
| 7668 |  Highest Yield Savings Service HYSS | US$0,01015 | -1,33% | -31,74% | - | US$34,99 | - |
| 7669 |  Orbit ORBIT | US$0,0005217 | -0,37% | -9,60% | - | US$30,12 | - |
| 7670 |  Cosmic Coin COSMIC | US$0,008183 | -3,65% | 32,88% | - | US$22,17 | - |
| 7671 |  WalletNow WNOW | US$0,01351 | 1,39% | -6,26% | - | US$207,87 | - |
| 7672 |  BattleRoyaleToken BRTK | US$0,00001697 | -15,00% | -57,55% | - | US$21,82 | - |
| 7673 |  Vince chain VCE | US$0,0001129 | 1,01% | -10,41% | - | US$238,12 | - |
| 7674 |  Noah NOAH | US$0,0002737 | -46,27% | -16,00% | - | US$21,67 | - |
| 7675 |  Blockchain Quotations Index Token BQT | US$0,01385 | 0,64% | -14,23% | - | US$21,60 | - |
| 7676 |  XEUS XEUS | US$0,1128 | -0,64% | 2,78% | - | US$45,24 | - |
| 7677 |  CorgiNFTGame SPET | US$0,00004787 | -0,99% | -6,02% | - | US$27,28 | - |
| 7678 |  Solabrador SOLAB | US$0,0002248 | 0,01% | -0,06% | - | US$21,50 | - |
| 7679 |  SubGame SGB | US$0,02707 | 8,47% | 27,57% | - | - | - |
| 7680 |  Zoo Labs ZOO | US$0,0000005997 | -0,42% | 8,99% | - | US$21,43 | - |
| 7681 |  Deliq Finance DLQ | US$0,01084 | 1,02% | -25,33% | - | US$21,35 | - |
| 7682 |  Leafty LEAFTY | US$0,006072 | 0,70% | -15,35% | - | US$113,06 | - |
| 7683 |  Vase Token VASE | US$0,00000003791 | 2,15% | -22,67% | - | US$136,95 | - |
| 7684 |  DaVinci Token VINCI | US$0,003857 | -6,37% | 27,58% | - | US$21,29 | - |
| 7685 |  BabyWhale BBW | US$0,000002071 | 0,69% | -13,84% | - | US$20,93 | - |
| 7686 |  Crystal CRYSTAL | US$0,001511 | -0,27% | -0,89% | - | US$20,69 | - |
| 7687 |  Chickenkebab Finance CHIK | US$0,0006696 | 129,20% | 106,35% | - | US$20,88 | - |
| 7688 |  LinkSync SYNC | US$0,000000000064 | 1,87% | 9,43% | - | US$163,98 | - |
| 7689 |  HTMOON HTMOON | US$0,000000000175 | -0,80% | -6,14% | - | US$19,11 | - |
| 7690 |  Flesh Token FLESH | US$0,0003397 | -2,73% | -16,95% | - | US$20,68 | - |
| 7691 |  StakeWise SWISE | US$0,04578 | -2,41% | -6,69% | - | US$20,68 | - |
| 7692 |  Meta Course COURSE | US$0,000000000151 | 0,68% | -19,46% | - | US$466,70 | - |
| 7693 |  Gold Zilla GLDZ | US$0,005459 | 17,34% | 27,00% | - | US$75,93 | - |
| 7694 |  YouLive Coin UC | US$0,000003464 | -40,02% | -56,46% | - | US$20,52 | - |
| 7695 |  CatBread CATBREAD | US$0,000000000212 | -1,53% | -10,78% | - | US$45,44 | - |
| 7696 |  Promotion Coin PC | US$0,000005773 | -36,26% | -42,88% | - | US$20,44 | - |
| 7697 |  Finance.Vote FVT | US$0,001121 | 0,18% | -16,40% | - | US$20,41 | - |
| 7698 |  DenDomains DDN | US$0,0004578 | 1,15% | -10,82% | - | US$20,45 | - |
| 7699 |  Touch Social TST | US$0,002694 | -0,14% | -10,51% | - | US$20,21 | - |
| 7700 |  Coin To Fish CTFT | US$0,000000000486 | -10,78% | -35,68% | - | US$22,65 | - |
Tabel di atas menampilkan halaman 154 dari total 200 halaman. Menampilkan hasil dari 7651 sampai 7700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.