Data Historis Harga Kripto 02/07/2022
Daftar harga kripto yang direkam pada tanggal 02/07/2022, mencakup 9.974 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8301 |  Yield Hunt GEM | US$0,0000003127 | 22,97% | -18,19% | - | US$0,6600 | - |
| 8302 |  Fossil FOSSIL | US$0,0008484 | -0,62% | -0,62% | - | US$0,6200 | - |
| 8303 |  Duo DUO | US$0,001276 | 1,85% | -13,82% | - | US$0,6100 | - |
| 8304 |  BB Gaming BB | US$0,000005754 | 0,18% | -43,61% | - | US$0,5300 | - |
| 8305 |  Wipe My ASS WIPE | US$0,000003321 | -0,12% | -0,18% | - | US$0,5300 | - |
| 8306 |  MCF Token MCF | US$0,001898 | -2,00% | 2,09% | - | US$0,4800 | - |
| 8307 |  Maximus MAXI | US$0,01382 | 1,10% | -18,66% | - | US$0,4200 | - |
| 8308 |  Promise PROMISE | US$0,000000000788 | 0,14% | -0,69% | - | US$0,4000 | - |
| 8309 |  SelfBar SBAR | US$0,5976 | 0,01% | 19,62% | - | US$0,4000 | - |
| 8310 |  My DeFi Legends DLEGENDS | US$0,00005169 | -0,01% | -12,18% | - | US$0,3600 | - |
| 8311 |  SOLBERRY SOLBERRY | US$0,0001657 | -0,38% | 9,28% | - | US$0,3500 | - |
| 8312 |  SafeBitcoin SAFEBTC | US$0,000000001484 | 0,75% | -9,04% | - | US$0,3500 | - |
| 8313 |  Paw V2 PAW | US$0,0006737 | 6,34% | -13,57% | - | US$0,3200 | - |
| 8314 |  Yup YUP | US$0,01241 | 0,66% | -9,93% | - | US$0,3000 | - |
| 8315 |  Ibiza Token IBZ | US$0,00005606 | 2,88% | -19,94% | - | US$0,5000 | - |
| 8316 |  SHD CASH SHDC | US$0,00002792 | 1,57% | 6,09% | - | US$0,2800 | - |
| 8317 |  JustYours JUST | US$0,00006720 | -0,89% | -18,64% | - | US$0,2500 | - |
| 8318 |  3X Long Dragon Index Token DRGNBULL | US$0,02561 | 0,35% | -25,42% | - | US$0,2500 | - |
| 8319 |  Spacelens SPACE | US$0,0008285 | -2,91% | -9,54% | - | US$0,2400 | - |
| 8320 |  Mensa MSA | US$0,003601 | -0,07% | -0,06% | - | US$0,2300 | - |
| 8321 |  Bullish AF BULLAF | US$0,00000003022 | 0,01% | -0,06% | - | US$0,2100 | - |
| 8322 |  Solar Energy SEG | US$0,00003456 | -0,65% | -0,29% | - | US$0,2000 | - |
| 8323 |  Steak Token STEAK | US$0,006092 | -0,89% | -17,69% | - | US$0,2000 | - |
| 8324 |  MicroCreditToken 1MCT | US$0,008691 | -4,39% | -7,50% | - | US$0,1900 | - |
| 8325 |  Zinari ZINA | US$0,00002797 | 0,01% | 48,06% | - | US$0,2000 | - |
| 8326 |  Predix Network PRDX | US$0,04808 | 0,41% | 8,28% | - | US$0,1700 | - |
| 8327 |  Wrapped NewYorkCoin WNYC | US$0,000005753 | 29,65% | -17,43% | - | US$0,1600 | - |
| 8328 |  CRB Coin CRB | US$0,0001480 | 0,01% | 9,39% | - | US$0,1500 | - |
| 8329 |  AgaveCoin AGVC | US$0,06773 | 282,19% | 1,00% | - | US$0,1400 | - |
| 8330 |  Moneyrain Finance MONEYRAIN | US$1,25 | -0,13% | -5,51% | - | US$0,1400 | - |
| 8331 |  Charm CHARM | US$0,00001669 | 2,34% | 1,24% | - | US$0,1400 | - |
| 8332 |  HappyCoin HAPPY | US$0,000000000917 | 0,26% | -8,61% | - | US$0,1400 | - |
| 8333 |  SingularFarm SING | US$0,008172 | 4,89% | -10,72% | - | US$0,1300 | - |
| 8334 |  MoonRabbit MOONRABBIT | US$0,000000000001 | 0,75% | -8,14% | - | US$0,1200 | - |
| 8335 |  Family FAM | US$1,21 | -10,05% | -7,14% | - | US$0,1200 | - |
| 8336 |  MoonToken MOONTOKEN | US$0,000000002510 | 0,75% | -8,91% | - | US$0,4100 | - |
| 8337 |  Kitty Solana KITTY | US$0,0000007163 | -1,78% | 28,45% | - | US$0,09000 | - |
| 8338 |  HDDcoin HDD | US$0,07892 | -5,91% | 75,57% | - | US$0,08000 | - |
| 8339 |  Recast1 Coin R1 | US$0,001009 | 2,99% | -7,52% | - | US$0,08000 | - |
| 8340 |  Musk Ito MITO | US$0,00000005159 | 2,54% | -31,27% | - | US$0,07000 | - |
| 8341 |  Premio PREMIO | US$0,0002594 | 1,92% | -13,60% | - | US$0,07000 | - |
| 8342 |  Digex DIGEX | US$0,000004041 | 4,85% | -6,04% | - | US$0,07000 | - |
| 8343 |  Asian Fintech AFIN | US$0,008527 | 0,64% | -54,89% | - | US$0,07000 | - |
| 8344 |  Shiba Fantom SHIBA | US$0,000000000001 | -0,88% | -16,78% | - | US$0,06000 | - |
| 8345 |  AvaPay AVAPAY | US$0,000000000009 | 1,68% | -23,42% | - | US$0,05000 | - |
| 8346 |  ICY MONEY ICY | US$0,000000000008 | 1,68% | -23,24% | - | US$0,05000 | - |
| 8347 |  Xverse XVC | US$0,002038 | -3,17% | 6,06% | - | US$0,05000 | - |
| 8348 |  EurocoinToken ECTE | US$0,1054 | -0,14% | 19,81% | - | US$0,04000 | - |
| 8349 |  Agro-Matic AMT | US$0,00001757 | 5,74% | -44,58% | - | US$0,1300 | - |
| 8350 |  Bananatok BNA | US$0,001192 | 0,01% | -7,36% | - | US$0,03000 | - |
Tabel di atas menampilkan halaman 167 dari total 200 halaman. Menampilkan hasil dari 8301 sampai 8350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.