Data Historis Harga Kripto 02/07/2022
Daftar harga kripto yang direkam pada tanggal 02/07/2022, mencakup 9.974 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8701 |  Yearn Finance Bit2 YFB2 | US$1,30 | -17,19% | -51,16% | - | - | - |
| 8702 |  Yfi.mobi YFIM | US$2,53 | 0,66% | -14,05% | - | - | - |
| 8703 |  Trade.win TWI | US$0,01578 | 66,33% | 85,77% | - | - | - |
| 8704 |  gAsp GASP | US$0,003530 | -0,07% | -24,24% | - | - | - |
| 8705 |  Future-Cash Digital FCD | US$0,1528 | 0,01% | -0,06% | - | - | - |
| 8706 |  Nyan V2 NYAN-2 | US$4,08 | 0,66% | -14,06% | - | - | - |
| 8707 |  LIQUID LIQUID | US$5,15 | 0,66% | -14,06% | - | - | - |
| 8708 |  CloudCoin CCE | US$0,008621 | -6,87% | -3,82% | - | - | - |
| 8709 |  GARD Governance Token GGT | US$0,00003227 | 27,48% | 32,35% | - | - | - |
| 8710 |  Blueshare Token BST1 | US$0,0004408 | 0,18% | -11,58% | - | - | - |
| 8711 |  Axion AXN | US$0,00001114 | 0,00% | -4,98% | - | - | - |
| 8712 |  Sav3Token SAV3 | US$0,01552 | 0,66% | -14,06% | - | - | - |
| 8713 |  Your Finance Decentralized YFD | US$0,7792 | -3,69% | -24,32% | - | - | - |
| 8714 |  TECRA TECRA | US$0,1299 | -1,95% | -31,00% | - | - | - |
| 8715 |  DefHold DEFO | US$18,65 | 0,66% | -14,02% | - | - | - |
| 8716 |  Chemix Ecology Governance Token KUN | US$0,02318 | -0,42% | -1,75% | - | - | - |
| 8717 |  Itchiro Games JEM | US$0,7243 | 21,24% | -27,17% | - | - | - |
| 8718 |  UniWhales UWL | US$0,2006 | 0,66% | -13,86% | - | - | - |
| 8719 |  KP2R.Network KP2R | US$0,05304 | 25,62% | 9,12% | - | - | - |
| 8720 |  BIOKKOIN BKKG | US$18,98 | 0,01% | -0,06% | - | - | - |
| 8721 |  BlackDragon BDT | US$1,77 | 0,01% | -6,92% | - | - | - |
| 8722 |  HoldToWin 7ADD | US$0,5335 | 0,66% | -14,06% | - | - | - |
| 8723 |  XPToken.io XPT | US$0,7792 | 0,01% | -0,06% | - | - | - |
| 8724 |  Yearn Loans Finance YLFI | US$1,27 | -5,22% | 0,73% | - | - | - |
| 8725 |  Bullswap Exchange BVL | US$0,0002453 | 10,22% | -14,23% | - | - | - |
| 8726 |  KING OF DEFI KODX | US$4,08 | -0,27% | -0,23% | - | - | - |
| 8727 |  Money of Tomorrow Today MTTCOIN | US$1,94 | -2,06% | -14,17% | - | - | - |
| 8728 |  Adventure Token TWA | US$0,003619 | 0,66% | -14,06% | - | - | - |
| 8729 |  YearnAgnostic Finance YFIAG | US$0,9979 | 46,61% | -5,57% | - | - | - |
| 8730 |  YFIDapp YFID | US$1,60 | 16,83% | 17,97% | - | - | - |
| 8731 |  Elite Swap ELT | US$0,000001748 | -10,25% | -12,55% | - | - | - |
| 8732 |  Glox Finance GLOX | US$4,90 | 1,97% | -23,34% | - | - | - |
| 8733 |  Moderna tokenized stock FTX MRNA | US$145,93 | -2,65% | 1,13% | - | - | - |
| 8734 |  Uber tokenized stock FTX UBER | US$21,26 | 0,09% | -4,86% | - | - | - |
| 8735 |  Alibaba tokenized stock Bittrex BABA | US$112,59 | -0,05% | 2,91% | - | - | - |
| 8736 |  Pfizer tokenized stock Bittrex PFE | US$52,03 | -0,93% | 9,38% | - | - | - |
| 8737 |  Apple tokenized stock Bittrex AAPL | US$135,23 | 0,63% | -1,42% | - | - | - |
| 8738 |  BioNTech tokenized stock Bittrex BNTX | US$147,56 | -0,80% | 9,68% | - | - | - |
| 8739 |  Facebook tokenized stock Bittrex FB | US$165,05 | -0,04% | -0,76% | - | - | - |
| 8740 |  Netflix tokenized stock Bittrex NFLX | US$177,20 | -0,40% | -3,11% | - | - | - |
| 8741 |  Billibilli tokenized stock Bittrex BILI | US$23,42 | -0,03% | -2,83% | - | - | - |
| 8742 |  Rank Token RANK | US$0,0005333 | -6,23% | 1,44% | - | - | - |
| 8743 |  Interfinex IFEX | US$0,00001690 | 0,01% | -3,48% | - | - | - |
| 8744 |  Venus XRP vXRP | US$0,006373 | 0,61% | -14,14% | - | - | - |
| 8745 |  Honey HNY | US$35,83 | -0,16% | -16,39% | - | - | - |
| 8746 |  Deflect DEFLCT | US$0,4605 | 0,66% | -14,07% | - | - | - |
| 8747 |  PIGX PIGX | US$0,003101 | 0,00% | 0,00% | - | - | - |
| 8748 |  Hub - Human Trust Protocol HUB | US$0,001816 | 7,10% | -10,15% | - | - | - |
| 8749 |  Richlab Token RLE | US$0,00001224 | -0,27% | -0,23% | - | - | - |
| 8750 |  Yield YLD | US$0,3994 | 0,66% | -16,59% | - | - | - |
Tabel di atas menampilkan halaman 175 dari total 200 halaman. Menampilkan hasil dari 8701 sampai 8750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.