Data Historis Harga Kripto 03/07/2022
Daftar harga kripto yang direkam pada tanggal 03/07/2022, mencakup 9.965 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6651 |  TOKEN SHELBY TSY | US$0,004386 | 0,90% | -4,64% | - | US$420,05 | - |
| 6652 |  Binapet BPET | US$0,001282 | -0,26% | -8,71% | - | US$269,54 | - |
| 6653 |  CeloLaunch cLA | US$0,007193 | -5,25% | -8,89% | - | US$217,32 | - |
| 6654 |  aggle.io AGGL | US$0,03788 | -0,04% | -9,48% | - | US$219,67 | - |
| 6655 |  Kingdomswap (New) KS2 | US$0,002960 | 0,34% | -6,02% | - | US$397,78 | - |
| 6656 |  Empty Set Crypto ESC | US$0,002292 | 0,79% | -35,75% | - | US$215,73 | - |
| 6657 |  Orclands Metaverse ORC | US$0,0009560 | 2,58% | -23,54% | - | US$1.042,56 | - |
| 6658 |  SafuFide SAFEST | US$0,0001306 | 0,04% | -13,63% | - | US$287,41 | - |
| 6659 |  Daddy Doge DADDYDOGE | US$0,000000002268 | -1,29% | -6,96% | - | US$373,76 | - |
| 6660 |  SafeBull SAFEBULL | US$0,000000000017 | 5,87% | 13,95% | - | US$737,83 | - |
| 6661 |  Aerdrop AER | US$0,0001641 | -0,73% | -8,27% | - | US$213,27 | - |
| 6662 |  Shiba Floki Inu FLOKI | US$0,000000000673 | 0,52% | -13,60% | - | US$797,55 | - |
| 6663 |  Crypto Shield SHIELD | US$0,0000002325 | 34,23% | 26,85% | - | US$293,12 | - |
| 6664 |  Hello Gophers SHARD | US$0,0001373 | 0,69% | -3,80% | - | US$212,19 | - |
| 6665 |  Symmetric SYMM | US$1,12 | 0,72% | -15,73% | - | US$211,31 | - |
| 6666 |  AutoShark DEX FINS | US$0,0003845 | 9,12% | 3,50% | - | US$211,22 | - |
| 6667 |  Power Cash PRCH | US$0,000003763 | -24,21% | -60,18% | - | US$413,18 | - |
| 6668 |  MoneyTree MONEY | US$0,00006100 | -2,30% | -9,27% | - | US$213,28 | - |
| 6669 |  WallStreet Finance WSF | US$0,006330 | -16,90% | -31,74% | - | US$492,90 | - |
| 6670 |  Diamond Boyz Coin DBZ | US$0,001656 | -7,81% | -14,17% | - | US$562,14 | - |
| 6671 |  Ecio ECIO | US$0,0002702 | -0,37% | -3,13% | - | US$420,11 | - |
| 6672 |  Ourglass GLASS | US$0,000000000183 | -2,71% | -12,55% | - | US$237,84 | - |
| 6673 |  RBXS Marketing Samurai RBXSamurai | US$0,006986 | -0,16% | -14,62% | - | US$209,70 | - |
| 6674 |  Voltage VOLT | US$0,02182 | -0,15% | -31,41% | - | US$208,63 | - |
| 6675 |  Ethera Black ETB | US$0,000000000028 | -0,26% | -11,59% | - | US$426,99 | - |
| 6676 |  Jswap.Finance JF | US$0,09691 | -4,88% | -21,80% | - | US$207,97 | - |
| 6677 |  Afrostar AFRO | US$0,000000002002 | -0,72% | -9,78% | - | US$206,48 | - |
| 6678 |  Insureum ISR | US$0,005389 | 0,00% | 2,94% | - | US$205,71 | - |
| 6679 |  3X Long Shitcoin Index Token BULLSHIT | US$0,07963 | -1,45% | -22,01% | - | US$204,59 | - |
| 6680 |  RaceX RACEX | US$0,0001551 | 1,21% | -23,30% | - | US$205,37 | - |
| 6681 |  Defilancer token DEFILANCER | US$0,0004253 | -0,19% | -12,94% | - | US$1.531,19 | - |
| 6682 |  Unilab ULAB | US$0,007882 | 0,92% | -14,69% | - | US$522,02 | - |
| 6683 |  SuperBonds SB | US$0,003573 | 0,40% | -5,38% | - | US$202,50 | - |
| 6684 |  Dali DALI | US$0,000000007078 | 8,70% | -3,92% | - | US$202,38 | - |
| 6685 |  Carrot CRT | US$0,1285 | 0,95% | 3,18% | - | US$201,98 | - |
| 6686 |  Stone Age NFT Marketplace GES | US$0,004419 | 0,14% | -8,33% | - | US$201,77 | - |
| 6687 |  Metaxy MXY | US$0,0003906 | -2,47% | -15,25% | - | US$531,85 | - |
| 6688 |  PokeDX PDX | US$0,01038 | -0,36% | -26,73% | - | US$235,01 | - |
| 6689 |  Counos Coin CCA | US$0,9286 | -0,01% | -0,06% | - | US$201,30 | - |
| 6690 |  POP Network Token POP | US$0,0003912 | 1,35% | 13,83% | - | US$216,82 | - |
| 6691 |  Tardigrades Finance (BSC) TRDG | US$0,000000000005 | 2,11% | -8,93% | - | US$242,45 | - |
| 6692 |  Stepup STP | US$0,000005238 | -1,79% | -8,02% | - | US$200,80 | - |
| 6693 |  Doxed DOX | US$0,000000009147 | -0,69% | -10,43% | - | US$200,39 | - |
| 6694 |  Algory Project ALG | US$0,04440 | -0,47% | -10,49% | - | US$199,39 | - |
| 6695 |  SOLVIEW SOLV | US$0,002359 | 1,17% | 0,97% | - | US$198,80 | - |
| 6696 |  Darüşşafaka Spor Kulübü Token DSK | US$1,12 | -3,22% | -7,36% | - | US$198,32 | - |
| 6697 |  CWallet CW | US$0,004986 | -1,09% | 3,28% | - | US$197,06 | - |
| 6698 |  HAPY Coin HAPY | US$0,00004866 | -6,69% | -50,42% | - | US$196,69 | - |
| 6699 |  Gamma GAMMA | US$0,05456 | 0,74% | -12,37% | - | US$196,97 | - |
| 6700 |  DEFIAI DFAI | US$0,003607 | -0,57% | -10,06% | - | US$643,32 | - |
Tabel di atas menampilkan halaman 134 dari total 200 halaman. Menampilkan hasil dari 6651 sampai 6700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.