Data Historis Harga Kripto 03/07/2022
Daftar harga kripto yang direkam pada tanggal 03/07/2022, mencakup 9.965 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$19.297,08 | 0,28% | -8,23% | US$368.272.636.368 | US$16.390.821.947 | 19.084.375 BTC |
| 2 |  Ethereum ETH | US$1.073,77 | 0,68% | -10,51% | US$130.354.920.626 | US$8.557.248.150 | 121.399.635 ETH |
| 3 |  Tether USDT | US$0,9991 | 0,01% | -0,03% | US$66.169.266.578 | US$27.890.770.459 | 66.230.318.610 USDT |
| 4 |  USD Coin USDC | US$1,00 | 0,04% | 0,06% | US$55.823.349.221 | US$3.614.447.154 | 55.802.605.113 USDC |
| 5 |  BNB BNB | US$218,98 | 0,43% | -6,36% | US$35.754.443.111 | US$724.525.676 | 163.276.975 BNB |
| 6 |  Binance USD BUSD | US$0,9993 | -0,10% | -0,14% | US$17.534.713.958 | US$3.731.656.763 | 17.547.224.379 BUSD |
| 7 |  XRP XRP | US$0,3217 | 1,94% | -10,36% | US$15.552.125.746 | US$728.566.418 | 48.343.101.197 XRP |
| 8 |  Cardano ADA | US$0,4556 | -0,17% | -6,96% | US$15.377.222.960 | US$439.469.536 | 33.752.565.071 ADA |
| 9 |  Solana SOL | US$33,39 | 0,08% | -15,28% | US$11.465.283.748 | US$605.659.825 | 343.416.618 SOL |
| 10 |  Dogecoin DOGE | US$0,06718 | 0,72% | -8,20% | US$8.912.747.930 | US$280.878.240 | 132.670.764.300 DOGE |
| 11 |  Dai DAI | US$1,00 | 0,01% | 0,06% | US$6.900.983.062 | US$154.409.747 | 6.899.479.574 DAI |
| 12 |  Polkadot DOT | US$6,84 | 0,26% | -12,66% | US$6.758.841.573 | US$282.225.615 | 987.579.315 DOT |
| 13 |  TRON TRX | US$0,06625 | 2,29% | 1,97% | US$6.127.028.340 | US$593.842.787 | 92.488.464.159 TRX |
| 14 |  Shiba Inu SHIB | US$0,00001004 | -0,32% | -8,64% | US$5.512.757.229 | US$204.381.631 | 549.063.278.876.302 SHIB |
| 15 |  UNUS SED LEO LEO | US$5,73 | 0,06% | -3,04% | US$5.463.759.131 | US$5.946.713 | 953.954.130 LEO |
| 16 |  Wrapped Bitcoin WBTC | US$19.286,97 | 0,12% | -8,20% | US$5.024.037.903 | US$103.061.943 | 260.489 WBTC |
| 17 |  Avalanche AVAX | US$16,66 | 1,98% | -15,40% | US$4.707.781.238 | US$242.175.995 | 282.573.080 AVAX |
| 18 |  Polygon MATIC | US$0,4606 | -6,57% | -17,85% | US$3.688.244.674 | US$422.541.679 | 8.006.803.853 MATIC |
| 19 |  Uniswap UNI | US$4,91 | -0,05% | -12,26% | US$3.607.589.189 | US$83.246.348 | 734.135.451 UNI |
| 20 |  Litecoin LTC | US$50,97 | 0,96% | -10,38% | US$3.600.711.102 | US$402.299.367 | 70.640.719 LTC |
| 21 |  FTX Token FTT | US$24,37 | -1,03% | -10,24% | US$3.298.915.386 | US$54.348.144 | 135.348.550 FTT |
| 22 |  Chainlink LINK | US$6,21 | -0,32% | -8,00% | US$2.898.757.554 | US$227.563.150 | 467.099.971 LINK |
| 23 |  Cronos CRO | US$0,1133 | 0,31% | -8,91% | US$2.861.761.184 | US$14.601.794 | 25.263.013.692 CRO |
| 24 |  Stellar XLM | US$0,1089 | 0,27% | -9,38% | US$2.728.424.686 | US$115.827.369 | 25.043.412.801 XLM |
| 25 |  NEAR Protocol NEAR | US$3,32 | 0,29% | -12,18% | US$2.411.707.836 | US$135.311.619 | 725.911.205 NEAR |
| 26 |  Cosmos ATOM | US$8,10 | 0,39% | 0,65% | US$2.318.803.812 | US$333.735.291 | 286.370.297 ATOM |
| 27 |  Algorand ALGO | US$0,3096 | 0,58% | -6,82% | US$2.159.001.440 | US$60.171.439 | 6.973.061.923 ALGO |
| 28 |  Monero XMR | US$116,37 | 0,31% | -7,15% | US$2.111.261.237 | US$60.471.638 | 18.142.906 XMR |
| 29 |  Bitcoin Cash BCH | US$105,58 | -0,85% | -6,63% | US$2.017.394.602 | US$1.187.978.767 | 19.107.725 BCH |
| 30 |  Ethereum Classic ETC | US$14,81 | 0,23% | -11,26% | US$2.007.901.476 | US$177.074.365 | 135.622.523 ETC |
| 31 |  VeChain VET | US$0,02257 | 1,05% | -7,11% | US$1.636.686.692 | US$73.679.212 | 72.511.146.418 VET |
| 32 |  Flow FLOW | US$1,55 | 0,69% | -5,38% | US$1.602.343.561 | US$27.838.190 | 1.036.200.000 FLOW |
| 33 |  Decentraland MANA | US$0,8377 | 0,21% | -10,17% | US$1.549.025.789 | US$97.021.074 | 1.849.216.541 MANA |
| 34 |  ApeCoin APE | US$4,57 | 1,07% | -2,92% | US$1.367.468.844 | US$143.372.081 | 299.531.250 APE |
| 35 |  The Sandbox SAND | US$1,04 | -0,09% | -11,39% | US$1.311.212.068 | US$151.449.506 | 1.258.626.081 SAND |
| 36 |  Hedera HBAR | US$0,06239 | -1,60% | -9,28% | US$1.315.386.808 | US$15.365.774 | 21.084.776.584 HBAR |
| 37 |  Tezos XTZ | US$1,45 | -0,67% | 0,06% | US$1.302.570.353 | US$46.326.764 | 900.250.961 XTZ |
| 38 |  Internet Computer ICP | US$5,24 | -0,08% | -9,11% | US$1.268.811.950 | US$29.588.972 | 242.022.228 ICP |
| 39 |  Theta Network THETA | US$1,21 | 2,59% | -8,91% | US$1.213.571.867 | US$61.164.468 | 1.000.000.000 THETA |
| 40 |  TrueUSD TUSD | US$1,00 | 0,02% | 0,03% | US$1.207.447.481 | US$54.547.213 | 1.206.633.032 TUSD |
| 41 |  Filecoin FIL | US$5,31 | -0,47% | -8,93% | US$1.206.868.176 | US$70.749.206 | 227.246.838 FIL |
| 42 |  Axie Infinity AXS | US$14,18 | 1,93% | -12,34% | US$1.169.753.614 | US$119.533.718 | 82.475.674 AXS |
| 43 |  Elrond EGLD | US$51,09 | 1,05% | -7,36% | US$1.149.825.038 | US$32.508.208 | 22.504.474 EGLD |
| 44 |  Helium HNT | US$9,16 | 0,36% | -13,87% | US$1.109.057.844 | US$8.050.425 | 121.062.579 HNT |
| 45 |  Bitcoin SV BSV | US$53,09 | -1,16% | -13,36% | US$1.014.184.959 | US$58.941.337 | 19.104.252 BSV |
| 46 |  Pax Dollar USDP | US$1,00 | 0,10% | 0,29% | US$945.885.757 | US$32.602.369 | 945.642.940 USDP |
| 47 |  EOS EOS | US$0,9429 | 0,56% | -4,92% | US$936.754.942 | US$124.171.843 | 993.500.955 EOS |
| 48 |  Maker MKR | US$902,44 | -0,64% | -9,86% | US$882.251.181 | US$82.854.820 | 977.631 MKR |
| 49 |  KuCoin Token KCS | US$8,30 | -3,84% | -22,54% | US$816.163.419 | US$8.208.955 | 98.379.861 KCS |
| 50 |  Zcash ZEC | US$54,48 | 0,81% | -14,56% | US$803.187.013 | US$38.710.212 | 14.741.963 ZEC |
Tabel di atas menampilkan halaman 1 dari total 200 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.