Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.686 Triliun Volume 24j: Rp 1.283 Triliun Dominasi: BTC: 60,3%, ETH: 10,3%

Data Historis Harga Kripto 03/07/2022

Daftar harga kripto yang direkam pada tanggal 03/07/2022, mencakup 9.965 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
201Wrapped TRON Wrapped TRON WTRXUS$0,066121,93%3,19%US$6.723.222.720US$1.876.505101.676.082.428 WTRX
202HEX HEX HEXUS$0,03470-6,55%-25,07%US$6.017.902.570US$7.192.433173.411.074.413 HEX
203yOUcash yOUcash YOUCUS$0,51050,02%-0,12%US$4.297.005.817US$882.6088.417.397.990 YOUC
204Lido Staked ETH Lido Staked ETH stETHUS$1.040,701,07%-10,07%US$3.629.680.011US$711.1873.487.728 stETH
205Bitcoin BEP2 Bitcoin BEP2 BTCBUS$19.301,050,06%-8,21%US$2.029.872.153US$9.752.600105.169 BTCB
206Chain Chain XCNUS$0,08473-0,08%0,54%US$1.819.491.561US$18.738.64921.472.783.889 XCN
207Frax Frax FRAXUS$0,99830,00%0,06%US$1.364.286.399US$4.218.8181.366.587.439 FRAX
208Toncoin Toncoin TONUS$1,10-1,78%2,87%US$1.339.420.784US$1.417.4301.221.401.181 TON
209Wrapped BNB Wrapped BNB WBNBUS$218,420,14%-6,62%US$1.045.781.264US$193.842.1294.787.947 WBNB
210Terra Classic Terra Classic LUNCUS$0,00013035,40%97,81%US$854.432.168US$190.445.9486.557.327.937.961 LUNC
211Huobi BTC Huobi BTC HBTCUS$19.261,570,18%-8,40%US$750.632.726US$166.41738.970 HBTC
212BitTorrent BitTorrent BTTOLDUS$0,0006585-1,16%7,30%US$651.891.936US$11.010,28990.000.000.000 BTTOLD
213Tether Gold Tether Gold XAUTUS$1.813,96-0,17%-1,17%US$447.184.528US$125.948246.524 XAUT
214DeFiChain DeFiChain DFIUS$0,85702,97%-15,90%US$437.693.699US$6.158.795510.738.161 DFI
215Fruits Fruits FRTSUS$0,020790,65%-0,41%US$437.973.332US$3.051.32521.066.845.547 FRTS
216Counos X Counos X CCXXUS$18,980,01%-0,05%US$340.180.847US$1.390.68117.918.690 CCXX
217WEMIX WEMIX WEMIXUS$2,68-0,92%-5,20%US$330.157.066US$15.274.599123.233.682 WEMIX
218Threshold Threshold TUS$0,03471-0,66%-13,98%US$286.210.778US$6.407.6858.245.460.686 T
219Terra Terra LUNAUS$2,151,81%6,86%US$274.156.731US$90.550.271127.475.474 LUNA
220BitDAO BitDAO BITUS$0,42680,02%-7,87%US$250.229.504US$11.631.381586.278.943 BIT
221The Transfer Token The Transfer Token TTTUS$2,260,61%-9,47%US$246.289.568US$175.810109.121.371 TTT
222Safe Safe SAFEUS$12,09-13,45%-30,86%US$251.897.960US$704.63020.835.499 SAFE
223BinaryX BinaryX BNXUS$116,922,26%-8,13%US$236.509.207US$14.031.1522.022.898 BNX
224NXM NXM NXMUS$35,000,72%-10,40%US$228.045.645US$4.822,896.514.823 NXM
225Osmosis Osmosis OSMOUS$0,8000-0,17%-7,63%US$225.965.232US$5.966.678282.464.369 OSMO
226LINK LINK LNUS$33,380,98%-10,53%US$205.935.334US$106.6706.168.502 LN
227HUSD HUSD HUSDUS$1,000,02%0,26%US$204.827.929US$3.970.502204.794.161 HUSD
228Baby Doge Coin Baby Doge Coin BabyDogeUS$0,000000001560-4,79%-6,81%US$179.616.181US$8.445.155115.113.333.036.839.008 BabyDoge
229Liquity USD Liquity USD LUSDUS$1,02-0,07%-0,11%US$168.889.133US$1.639.441166.045.155 LUSD
230Astar Astar ASTRUS$0,04278-0,27%-12,23%US$166.654.174US$7.569.2763.895.806.842 ASTR
231Humanscape Humanscape HUMUS$0,1724-0,89%-5,39%US$136.474.054US$1.673.777791.409.623 HUM
232LooksRare LooksRare LOOKSUS$0,2807-1,79%-14,10%US$131.809.481US$7.935.372469.539.052 LOOKS
233Metacraft Metacraft MCTUS$2,47-1,01%-11,31%US$130.150.990US$4.615.85452.661.120 MCT
234STASIS EURO STASIS EURO EURSUS$1,040,11%-1,26%US$129.011.003US$14.810.943124.125.940 EURS
235Chainbing Chainbing CBGUS$3,91-12,51%-20,48%US$128.908.758US$842.93733.000.000 CBG
236Bitpanda Ecosystem Token Bitpanda Ecosystem Token BESTUS$0,3505-2,37%0,06%US$123.765.165US$1.460,54353.119.453 BEST
237RadioCaca RadioCaca RACAUS$0,00037712,12%-11,40%US$120.915.630US$15.053.393320.657.143.304 RACA
238VVS Finance VVS Finance VVSUS$0,000005985-0,12%-7,21%US$116.418.748US$1.103.50619.450.608.695.590 VVS
239PlatonCoin PlatonCoin PLTCUS$0,9991-10,22%-12,69%US$113.994.213US$292.999114.099.391 PLTC
240Rocket Pool Rocket Pool RPLUS$10,930,88%-4,46%US$112.358.133US$465.69410.279.742 RPL
2411eco 1eco 1ECOUS$4,070,01%-0,09%US$107.588.584US$52.430,4026.441.001 1ECO
242USDX [Kava] USDX [Kava] USDXUS$0,9537-0,90%0,71%US$103.991.213US$312.826109.037.463 USDX
243AVINOC AVINOC AVINOCUS$0,26530,26%-0,01%US$103.279.479US$2.114.955389.244.472 AVINOC
244Venus USDC Venus USDC vUSDCUS$0,021560,04%0,07%US$102.886.863-4.771.015.133 vUSDC
245Everscale Everscale EVERUS$0,08259-4,88%-25,29%US$101.956.901US$3.553.0111.234.438.513 EVER
246Wrapped Everscale Wrapped Everscale WEVERUS$0,08234-5,33%0,00%US$101.649.760-1.234.438.513 WEVER
247MVL MVL MVLUS$0,0047041,16%-0,75%US$100.436.865US$6.077.73921.352.958.863 MVL
248Hxro Hxro HXROUS$0,2350-0,47%13,72%US$99.202.877US$25.718,86422.208.616 HXRO
249TitanSwap TitanSwap TITANUS$1,80-4,94%-61,23%US$96.352.716US$10.708.30553.404.160 TITAN
250Project Galaxy Project Galaxy GALUS$2,740,81%-3,18%US$96.459.122US$52.516.47435.161.333 GAL

Tabel di atas menampilkan halaman 5 dari total 200 halaman. Menampilkan hasil dari 201 sampai 250.

5/200

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 03/07/2022 - Halaman 5 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.5 dari 561 ulasan