Data Historis Harga Kripto 03/07/2022
Daftar harga kripto yang direkam pada tanggal 03/07/2022, mencakup 9.965 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Neutrino Token NSBT | US$14,35 | -1,39% | -13,51% | US$39.357.831 | US$7.034,98 | 2.743.539 NSBT |
| 402 |  Starlink STARL | US$0,000003955 | -1,81% | 0,56% | US$39.471.354 | US$3.759.369 | 9.979.172.029.858 STARL |
| 403 |  KardiaChain KAI | US$0,01104 | -2,82% | -11,50% | US$39.334.678 | US$333.532 | 3.563.300.000 KAI |
| 404 |  H2O DAO H2O | US$0,5898 | -0,02% | -0,12% | US$39.318.879 | US$392.722 | 66.666.667 H2O |
| 405 |  Hoo Token HOO | US$0,4767 | -6,31% | -21,66% | US$39.291.397 | US$3.220.305 | 82.430.424 HOO |
| 406 |  Carry CRE | US$0,004481 | 3,75% | 0,75% | US$39.389.300 | US$9.079.140 | 8.790.810.727 CRE |
| 407 |  ONUS ONUS | US$0,4009 | 0,99% | -12,79% | US$39.084.319 | US$81.072,32 | 97.486.390 ONUS |
| 408 |  Sport and Leisure SNL | US$0,05751 | -5,21% | -14,59% | US$39.026.708 | - | 678.662.953 SNL |
| 409 |  Ribbon Finance RBN | US$0,2381 | 1,13% | -8,49% | US$38.604.752 | US$502.419 | 162.123.922 RBN |
| 410 |  MovieBloc MBL | US$0,002687 | -4,05% | -7,05% | US$38.764.428 | US$85.882.883 | 14.429.101.268 MBL |
| 411 |  Super Zero Protocol SERO | US$0,1070 | 1,32% | -2,19% | US$38.514.915 | US$356.725 | 360.118.301 SERO |
| 412 |  Maple MPL | US$8,33 | -2,36% | -42,21% | US$36.783.009 | US$1.667.387 | 4.417.986 MPL |
| 413 |  DFI.Money YFII | US$998,40 | -1,82% | -17,49% | US$38.534.428 | US$139.689.308 | 38.596 YFII |
| 414 |  Qcash QC | US$0,08268 | -0,69% | -8,60% | US$38.031.633 | US$70.797.576 | 460.000.200 QC |
| 415 |  Badger DAO BADGER | US$3,02 | -2,29% | -6,91% | US$37.878.636 | US$4.604.326 | 12.539.396 BADGER |
| 416 |  TrueFi TRU | US$0,06866 | -5,87% | -5,08% | US$37.690.176 | US$8.208.100 | 548.956.194 TRU |
| 417 |  Hifi Finance MFT | US$0,003751 | 2,35% | -3,26% | US$37.514.354 | US$23.259.672 | 10.000.000.000 MFT |
| 418 |  Marlin POND | US$0,009548 | -1,80% | -8,03% | US$37.302.077 | US$3.370.070 | 3.906.753.055 POND |
| 419 |  Splintershards SPS | US$0,04917 | 0,03% | -12,87% | US$37.002.642 | US$438.094 | 752.518.801 SPS |
| 420 |  SafePal SFP | US$0,3403 | 0,84% | -9,04% | US$36.809.241 | US$7.270.713 | 108.166.667 SFP |
| 421 |  Pitbull PIT | US$0,000000000910 | -0,54% | -7,28% | US$36.564.551 | US$949.943 | 40.192.158.063.660.000 PIT |
| 422 |  BitMart Token BMX | US$0,2099 | 0,25% | 3,58% | US$36.459.379 | US$2.463.162 | 173.717.945 BMX |
| 423 |  DigitalBits XDB | US$0,03768 | -8,23% | -45,02% | US$36.133.580 | US$625.646 | 959.045.512 XDB |
| 424 |  Ampleforth AMPL | US$0,9883 | 0,33% | 13,55% | US$36.101.938 | US$694.902 | 36.528.051 AMPL |
| 425 |  Gitcoin GTC | US$2,54 | 0,29% | -10,03% | US$36.056.385 | US$5.469.507 | 14.198.202 GTC |
| 426 |  Wanchain WAN | US$0,1862 | -2,63% | -3,96% | US$35.884.638 | US$15.356.876 | 192.701.891 WAN |
| 427 |  Proton XPR | US$0,002641 | -0,92% | -6,08% | US$35.664.942 | US$3.108.501 | 13.501.906.129 XPR |
| 428 |  PlatON LAT | US$0,01272 | 0,41% | -6,42% | US$35.618.033 | US$1.356.924 | 2.800.302.663 LAT |
| 429 |  Handshake HNS | US$0,07011 | -0,73% | 1,15% | US$35.384.287 | US$24.044,77 | 504.723.092 HNS |
| 430 |  Celo Euro CEUR | US$1,04 | 0,31% | -0,73% | US$35.100.355 | US$57.021,24 | 33.884.423 CEUR |
| 431 |  Dero DERO | US$2,78 | -2,74% | -30,25% | US$35.135.444 | US$104.668 | 12.644.605 DERO |
| 432 |  Alpha Quark Token AQT | US$1,33 | -0,97% | 0,43% | US$35.321.475 | US$3.382.278 | 26.640.784 AQT |
| 433 |  Steem Dollars SBD | US$2,96 | -1,29% | -9,26% | US$33.793.529 | US$1.516.669 | 11.431.767 SBD |
| 434 |  HI HI | US$0,06796 | 0,01% | -13,40% | US$34.233.867 | US$1.440.197 | 503.699.436 HI |
| 435 |  GXChain GXC | US$0,4568 | -0,15% | -5,64% | US$34.256.752 | US$2.034,00 | 75.000.000 GXC |
| 436 |  Deeper Network DPR | US$0,02751 | -0,21% | -4,91% | US$34.351.883 | US$1.532.114 | 1.248.593.687 DPR |
| 437 |  DeversiFi DVF | US$1,39 | -0,35% | -1,22% | US$33.597.206 | US$33.548,25 | 24.147.148 DVF |
| 438 |  YooShi YOOSHI | US$0,00000009078 | -7,61% | -6,69% | US$33.953.794 | US$623.891 | 374.030.213.129.718 YOOSHI |
| 439 |  Moss Coin MOC | US$0,09008 | 0,86% | -2,41% | US$34.195.273 | US$1.436.107 | 379.623.956 MOC |
| 440 |  RIZON ATOLO | US$0,01908 | 4,61% | 0,61% | US$33.746.608 | US$137.852 | 1.768.973.277 ATOLO |
| 441 |  PolySwarm NCT | US$0,02236 | 10,50% | 30,88% | US$34.585.639 | US$4.200.360 | 1.546.457.130 NCT |
| 442 |  Vega Protocol VEGA | US$1,59 | 1,04% | -15,17% | US$33.383.042 | US$407.998 | 20.994.118 VEGA |
| 443 |  Hyperion HYN | US$0,1642 | 3,19% | -3,80% | US$33.468.363 | US$13,16 | 203.783.085 HYN |
| 444 |  Flamingo FLM | US$0,1076 | 6,05% | 1,17% | US$33.607.338 | US$25.296.651 | 312.284.062 FLM |
| 445 |  MonaCoin MONA | US$0,5071 | 1,03% | -0,41% | US$33.331.351 | US$51.971,28 | 65.729.675 MONA |
| 446 |  REI Network REI | US$0,03503 | 0,57% | -1,40% | US$33.276.489 | US$1.486.752 | 950.000.000 REI |
| 447 |  Genopets GENE | US$8,47 | -0,69% | -13,77% | US$32.772.945 | US$894.677 | 3.869.466 GENE |
| 448 |  Syntropy NOIA | US$0,05733 | 0,89% | -1,96% | US$32.432.856 | US$122.594 | 565.718.932 NOIA |
| 449 |  Venus USDT vUSDT | US$0,02172 | 0,01% | -0,01% | US$32.282.468 | - | 1.486.153.169 vUSDT |
| 450 |  Sentinel Protocol UPP | US$0,07029 | -1,09% | -6,09% | US$32.320.849 | US$1.861.659 | 459.834.801 UPP |
Tabel di atas menampilkan halaman 9 dari total 200 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.