Data Historis Harga Kripto 03/07/2022
Daftar harga kripto yang direkam pada tanggal 03/07/2022, mencakup 9.965 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  KILT Protocol KILT | US$0,4372 | -1,46% | 10,18% | US$21.604.855 | US$40.754,67 | 49.420.140 KILT |
| 552 |  Cortex CTXC | US$0,1095 | 1,48% | -3,30% | US$21.617.154 | US$5.189.049 | 197.328.298 CTXC |
| 553 |  SuperRare RARE | US$0,2117 | -1,95% | 11,37% | US$21.545.893 | US$3.291.309 | 101.756.228 RARE |
| 554 |  TokenPocket TPT | US$0,006155 | -2,58% | -2,78% | US$21.335.770 | US$241.987 | 3.466.457.400 TPT |
| 555 |  Decentral Games DG | US$0,04060 | -3,06% | -10,00% | US$21.301.966 | US$931.506 | 524.639.900 DG |
| 556 |  Akropolis AKRO | US$0,004240 | 1,69% | -6,43% | US$21.198.443 | US$4.835.944 | 5.000.000.000 AKRO |
| 557 |  Venus XVS vXVS | US$0,09486 | 2,16% | -2,12% | US$21.290.066 | - | 224.433.925 vXVS |
| 558 |  Time New Bank TNB | US$0,005190 | -0,32% | 4,88% | US$21.135.801 | US$261.097 | 4.072.568.444 TNB |
| 559 |  bZx Protocol BZRX | US$0,04306 | 0,14% | -24,73% | US$21.066.830 | US$40,04 | 489.189.653 BZRX |
| 560 |  Streamr DATA | US$0,02729 | -4,45% | -2,13% | US$20.936.611 | US$8.320.149 | 767.121.867 DATA |
| 561 |  TerraKRW KRT | US$0,0005359 | -2,01% | -7,90% | US$20.836.815 | - | 38.881.722.722 KRT |
| 562 |  Ethernity ERN | US$1,34 | -1,07% | -6,47% | US$20.776.937 | US$19.296.844 | 15.473.336 ERN |
| 563 |  Voxies VOXEL | US$0,3192 | -4,06% | -23,65% | US$20.436.686 | US$9.092.123 | 64.021.081 VOXEL |
| 564 |  Ambire AdEx ADX | US$0,1428 | -1,07% | -9,02% | US$20.362.506 | US$1.339.441 | 142.557.524 ADX |
| 565 |  ApolloX APX | US$0,04140 | -1,52% | -6,89% | US$20.296.336 | US$1.030.566 | 490.277.787 APX |
| 566 |  GYEN GYEN | US$0,007380 | -0,01% | 0,16% | US$20.175.779 | US$76.508,79 | 2.733.961.999 GYEN |
| 567 |  Rook ROOK | US$32,62 | 1,82% | 15,85% | US$20.145.857 | US$278.214 | 617.636 ROOK |
| 568 |  Rarible RARI | US$2,25 | -16,64% | 1,85% | US$19.999.301 | US$2.462.094 | 8.901.111 RARI |
| 569 |  ICHI ICHI | US$4,13 | 4,17% | -4,39% | US$19.933.771 | US$93.337,37 | 4.823.691 ICHI |
| 570 |  SpookySwap BOO | US$2,11 | 4,02% | -17,26% | US$19.854.424 | US$473.080 | 9.390.930 BOO |
| 571 |  MATH MATH | US$0,1730 | 10,00% | -2,40% | US$19.784.431 | US$3.157.820 | 114.356.164 MATH |
| 572 |  BarnBridge BOND | US$2,86 | 2,28% | 4,32% | US$19.830.302 | US$20.496.055 | 6.942.019 BOND |
| 573 |  Hydra HYDRA | US$2,31 | -2,10% | -7,23% | US$19.871.650 | US$176.952 | 8.606.762 HYDRA |
| 574 |  BTSE BTSE | US$4,55 | 0,18% | 2,94% | US$19.810.157 | US$369.206 | 4.354.711 BTSE |
| 575 | ![Drep [new]](https://cdn.matauangkripto.com/images/coins/32x32/9148.png){kind=small} Drep [new] DREP | US$0,4925 | -3,28% | -15,85% | US$19.650.871 | US$445.114 | 39.900.000 DREP |
| 576 |  LATOKEN LA | US$0,05136 | 1,06% | -15,83% | US$19.523.108 | US$136.030 | 380.105.462 LA |
| 577 |  BurgerCities BURGER | US$0,9386 | -9,57% | 49,06% | US$19.359.561 | US$48.201.923 | 20.624.916 BURGER |
| 578 |  Phantasma SOUL | US$0,1833 | -4,18% | -26,87% | US$19.327.657 | US$295.320 | 105.470.281 SOUL |
| 579 |  StaFi FIS | US$0,3160 | 0,64% | -3,81% | US$19.105.187 | US$2.336.600 | 60.452.000 FIS |
| 580 |  Karura KAR | US$0,6653 | -0,02% | 26,10% | US$19.004.245 | US$1.311.225 | 28.566.603 KAR |
| 581 |  Defigram DFG | US$1,90 | -9,48% | 58,17% | US$18.992.217 | US$4.359.088 | 10.000.000 DFG |
| 582 |  DxChain Token DX | US$0,0003758 | 5,59% | 5,66% | US$18.790.971 | US$18.030,54 | 50.000.000.000 DX |
| 583 |  Kleros PNK | US$0,03007 | 0,16% | 2,51% | US$18.901.201 | US$763.032 | 628.497.356 PNK |
| 584 |  Firo FIRO | US$1,41 | 6,87% | -8,56% | US$18.891.717 | US$8.774.100 | 13.398.154 FIRO |
| 585 |  Paris Saint-Germain Fan Token PSG | US$6,06 | -1,18% | -7,69% | US$18.855.720 | US$3.068.599 | 3.111.216 PSG |
| 586 |  AhaToken AHT | US$0,005805 | 3,43% | 0,73% | US$19.015.295 | US$20.624.556 | 3.275.701.868 AHT |
| 587 |  Morpheus.Network MNW | US$0,3971 | -1,32% | -10,81% | US$18.734.155 | US$107.769 | 47.180.014 MNW |
| 588 |  DerivaDAO DDX | US$0,7125 | -3,03% | -11,63% | US$18.591.302 | US$139.190 | 26.094.664 DDX |
| 589 |  DeRace DERC | US$0,3151 | -1,22% | -9,52% | US$18.558.749 | US$422.398 | 58.890.000 DERC |
| 590 |  MANTRA DAO OM | US$0,03757 | 1,12% | -3,82% | US$18.566.949 | US$1.414.420 | 494.226.717 OM |
| 591 |  Maro MARO | US$0,02624 | 0,28% | -9,56% | US$18.677.798 | US$60.561,11 | 711.697.216 MARO |
| 592 |  Aurory AURY | US$1,91 | -4,93% | -15,14% | US$18.296.620 | US$1.076.389 | 9.600.000 AURY |
| 593 |  Vectorspace AI VXV | US$0,4621 | -0,81% | -21,72% | US$18.444.275 | US$52.490,18 | 39.917.565 VXV |
| 594 |  Frontier FRONT | US$0,1923 | 2,43% | -4,04% | US$18.256.731 | US$5.006.795 | 94.956.250 FRONT |
| 595 |  SingularityDAO SDAO | US$0,4717 | 3,24% | -7,74% | US$18.189.381 | US$992.966 | 38.560.574 SDAO |
| 596 |  PARSIQ PRQ | US$0,1105 | 2,16% | -12,88% | US$18.208.727 | US$710.272 | 164.750.032 PRQ |
| 597 |  S.S. Lazio Fan Token LAZIO | US$2,11 | -1,79% | -4,88% | US$18.148.897 | US$1.529.950 | 8.600.000 LAZIO |
| 598 |  BoringDAO BOR | US$126,37 | -6,76% | 19,35% | US$18.151.574 | US$2.523,39 | 143.642 BOR |
| 599 |  Tellor TRB | US$10,61 | 4,05% | -4,14% | US$18.066.413 | US$10.651.329 | 1.703.442 TRB |
| 600 |  MixMarvel MIX | US$0,003804 | 2,56% | -6,86% | US$17.877.277 | US$6.872.234 | 4.699.943.108 MIX |
Tabel di atas menampilkan halaman 12 dari total 200 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.