Data Historis Harga Kripto 03/07/2022
Daftar harga kripto yang direkam pada tanggal 03/07/2022, mencakup 9.965 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  BioPassport Token BIOT | US$0,007996 | 0,60% | -25,90% | US$14.034.514 | US$228.060 | 1.755.103.460 BIOT |
| 652 |  YIELD App YLD | US$0,07581 | -0,91% | -21,23% | US$13.765.997 | US$333.334 | 181.590.838 YLD |
| 653 |  TABOO TOKEN TABOO | US$0,001421 | 0,54% | -2,31% | US$13.902.285 | US$133.963 | 9.782.678.080 TABOO |
| 654 |  TE-FOOD TONE | US$0,02417 | 5,79% | -18,56% | US$13.747.539 | US$140.717 | 568.823.686 TONE |
| 655 |  Wing Finance WING | US$5,19 | -0,78% | 2,78% | US$13.750.948 | US$6.544.884 | 2.648.250 WING |
| 656 |  Cryptex Finance CTX | US$3,87 | -4,67% | -16,25% | US$13.708.376 | US$604.888 | 3.543.015 CTX |
| 657 |  FC Porto Fan Token PORTO | US$1,74 | -1,06% | -5,80% | US$13.593.277 | US$1.643.298 | 7.800.000 PORTO |
| 658 |  Ooki Protocol OOKI | US$0,004079 | -1,84% | -9,54% | US$13.630.008 | US$13.050.581 | 3.341.351.880 OOKI |
| 659 |  Revolution Populi RVP | US$0,01133 | 0,59% | -10,95% | US$13.601.767 | US$1.044,93 | 1.200.000.000 RVP |
| 660 |  DODO DODO | US$0,1229 | -2,11% | -2,52% | US$13.584.002 | US$15.439.566 | 110.551.965 DODO |
| 661 |  Star Atlas ATLAS | US$0,006280 | 1,98% | -9,17% | US$13.565.174 | US$1.380.093 | 2.160.000.000 ATLAS |
| 662 |  BASIC BASIC | US$0,001923 | 5,65% | -9,39% | US$13.579.660 | US$35.118,08 | 7.063.448.997 BASIC |
| 663 |  Solend SLND | US$0,6375 | -2,62% | -10,97% | US$13.507.209 | US$248.109 | 21.188.901 SLND |
| 664 |  League of Kingdoms Arena LOKA | US$0,5383 | -3,90% | -12,32% | US$13.511.342 | US$7.083.429 | 25.100.000 LOKA |
| 665 |  Oxen OXEN | US$0,2302 | -13,31% | -27,70% | US$13.564.480 | US$585.200 | 58.935.285 OXEN |
| 666 |  CargoX CXO | US$0,06440 | 0,43% | -9,09% | US$13.367.550 | US$120.147 | 207.558.157 CXO |
| 667 |  Unifty NIF | US$7,51 | -7,93% | -38,57% | US$13.044.342 | US$305.892 | 1.737.212 NIF |
| 668 |  Quantum Resistant Ledger QRL | US$0,1731 | 7,47% | -1,30% | US$13.220.837 | US$28.538,83 | 76.379.182 QRL |
| 669 |  Peony PNY | US$0,04604 | -4,01% | 47,45% | US$13.074.814 | US$17.833,25 | 283.998.530 PNY |
| 670 |  Dock DOCK | US$0,01688 | -0,03% | 0,52% | US$13.028.336 | US$946.436 | 771.900.608 DOCK |
| 671 |  Permission Coin ASK | US$0,0007971 | -0,03% | -7,30% | US$12.886.748 | US$69.927,91 | 16.166.619.298 ASK |
| 672 |  Haven Protocol XHV | US$0,4535 | -0,69% | -18,28% | US$12.857.335 | US$179.078 | 28.352.503 XHV |
| 673 |  DEXTools DEXT | US$0,1297 | -2,49% | -4,44% | US$12.941.980 | US$268.742 | 99.799.760 DEXT |
| 674 |  Pluton PLU | US$6,92 | -1,94% | -1,71% | US$12.806.687 | US$583.530 | 1.852.000 PLU |
| 675 |  BSCPAD BSCPAD | US$0,1600 | -2,86% | -12,47% | US$12.670.643 | US$162.821 | 79.211.621 BSCPAD |
| 676 |  Zenon ZNN | US$2,00 | 0,27% | -12,24% | US$12.652.585 | US$13.648,61 | 6.330.750 ZNN |
| 677 |  BitForex Token BF | US$0,002930 | 1,20% | 2,73% | US$12.562.637 | US$223.271 | 4.287.584.342 BF |
| 678 |  NewYork Exchange NYE | US$1,77 | -2,37% | -34,25% | US$12.543.723 | US$25.078,71 | 7.090.060 NYE |
| 679 |  SOLVE SOLVE | US$0,02890 | 0,38% | -14,13% | US$12.579.052 | US$225.920 | 435.324.963 SOLVE |
| 680 |  SENSO SENSO | US$0,1778 | 2,11% | -8,61% | US$12.496.603 | US$1.733.274 | 70.269.127 SENSO |
| 681 |  Dego Finance DEGO | US$1,44 | 0,84% | 2,44% | US$12.417.049 | US$11.747.462 | 8.607.383 DEGO |
| 682 |  MileVerse MVC | US$0,005766 | 1,41% | -3,30% | US$12.341.581 | US$1.488.217 | 2.140.221.629 MVC |
| 683 |  Router Protocol ROUTE | US$1,61 | 0,81% | -6,64% | US$12.332.346 | US$2.158.596 | 7.678.153 ROUTE |
| 684 |  Sovryn SOV | US$0,5564 | -1,28% | -28,27% | US$12.260.042 | US$118.537 | 22.035.417 SOV |
| 685 |  e-Money NGM | US$0,6177 | -0,17% | -12,98% | US$12.205.731 | US$530.092 | 19.760.286 NGM |
| 686 |  pNetwork PNT | US$0,2125 | -14,16% | 0,84% | US$12.120.335 | US$10.059.404 | 57.038.684 PNT |
| 687 |  Nimiq NIM | US$0,001276 | -2,37% | 13,82% | US$12.145.375 | US$253.268 | 9.516.660.596 NIM |
| 688 |  Ariva ARV | US$0,0001668 | -2,13% | -8,57% | US$12.100.223 | US$4.778.994 | 72.553.169.190 ARV |
| 689 |  ONBUFF ONIT | US$0,04126 | -0,74% | -15,03% | US$12.138.619 | US$58.269,68 | 294.222.371 ONIT |
| 690 |  X World Games XWG | US$0,008786 | 6,13% | -3,67% | US$12.109.048 | US$13.393.557 | 1.378.203.832 XWG |
| 691 |  Santiment Network Token SAN | US$0,1907 | 0,26% | -4,03% | US$12.072.638 | US$1.237,31 | 63.293.579 SAN |
| 692 |  RFOX RFOX | US$0,009158 | 0,49% | -19,67% | US$12.015.833 | US$152.137 | 1.312.000.760 RFOX |
| 693 |  HyperDAO HDAO | US$0,003533 | -0,11% | 4,02% | US$12.010.837 | US$39.263,61 | 3.400.000.000 HDAO |
| 694 |  AllianceBlock ALBT | US$0,05123 | 1,20% | -3,64% | US$11.934.229 | US$200.408 | 232.955.783 ALBT |
| 695 |  AnimalGo GOM2 | US$0,01227 | -4,42% | -13,14% | US$11.862.712 | US$158.412 | 966.864.393 GOM2 |
| 696 |  Handy HANDY | US$0,05740 | 28,29% | 188,84% | US$11.814.116 | US$1.465.666 | 205.818.864 HANDY |
| 697 |  Electric Vehicle Zone EVZ | US$0,02646 | -0,41% | -1,68% | US$11.715.184 | US$68.062,58 | 442.733.056 EVZ |
| 698 |  NFTX NFTX | US$28,60 | 1,74% | 0,75% | US$11.797.757 | US$71.746,35 | 412.571 NFTX |
| 699 |  Hoge Finance HOGE | US$0,00002846 | 10,89% | 6,62% | US$11.448.450 | US$24.310,12 | 402.276.464.812 HOGE |
| 700 |  smARTOFGIVING AOG | US$0,1559 | -0,67% | -9,15% | US$11.504.123 | US$2.722,84 | 73.780.484 AOG |
Tabel di atas menampilkan halaman 14 dari total 200 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.