Data Historis Harga Kripto 03/07/2022
Daftar harga kripto yang direkam pada tanggal 03/07/2022, mencakup 9.965 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  VIDT Datalink VIDT | US$0,1890 | 3,87% | 6,61% | US$9.342.481 | US$28.968.234 | 49.428.303 VIDT |
| 752 |  ELYSIA EL | US$0,002915 | -1,06% | -4,61% | US$9.417.490 | US$125.743 | 3.231.133.910 EL |
| 753 |  Soda Coin SOC | US$0,004924 | 0,92% | -4,11% | US$9.273.664 | US$100.734 | 1.883.526.984 SOC |
| 754 |  Era Token (Era7) ERA | US$0,1995 | 6,01% | 2,89% | US$9.182.587 | US$339.211 | 46.021.643 ERA |
| 755 |  Ternoa CAPS | US$0,01408 | 0,58% | -9,26% | US$9.180.721 | US$234.893 | 651.975.678 CAPS |
| 756 |  0Chain ZCN | US$0,1864 | -2,64% | 1,99% | US$9.019.989 | US$62.797,35 | 48.400.982 ZCN |
| 757 |  Quiztok QTCON | US$0,001586 | -0,66% | -12,71% | US$9.023.772 | US$416.749 | 5.688.337.249 QTCON |
| 758 |  Thetan Arena THG | US$0,07930 | 0,37% | -7,72% | US$9.007.042 | US$1.140.093 | 113.584.954 THG |
| 759 |  Seele-N SEELE | US$0,01283 | -1,30% | -5,95% | US$8.978.666 | US$9.064.484 | 699.592.066 SEELE |
| 760 |  TEMCO TEMCO | US$0,002256 | -0,04% | -3,99% | US$8.964.627 | US$97.649,47 | 3.973.256.413 TEMCO |
| 761 |  Shiryo SHIRYO | US$0,000000000009 | 2,53% | -11,35% | US$8.966.576 | US$120.910 | 981.846.777.310.948.352 SHIRYO |
| 762 |  AC Milan Fan Token ACM | US$2,84 | 1,58% | -3,70% | US$8.935.283 | US$3.571.115 | 3.141.172 ACM |
| 763 |  Infinitecoin IFC | US$0,00009842 | 18,94% | -35,00% | US$8.915.989 | - | 90.595.753.021 IFC |
| 764 |  Lith Token LITH | US$0,001618 | -3,73% | 63,89% | US$8.896.698 | US$6.215,60 | 5.500.000.000 LITH |
| 765 |  Impossible Finance Launchpad IDIA | US$0,1963 | 0,14% | -4,39% | US$8.832.875 | US$272.311 | 45.000.000 IDIA |
| 766 |  ScPrime SCP | US$0,2050 | -6,34% | -18,75% | US$8.847.869 | US$4.304,56 | 43.169.903 SCP |
| 767 |  Solanium SLIM | US$0,09012 | 0,69% | -24,08% | US$8.786.702 | US$1.023.438 | 97.500.000 SLIM |
| 768 |  Lossless LSS | US$0,1578 | -0,38% | -33,64% | US$8.766.908 | US$264.654 | 55.572.672 LSS |
| 769 |  Bitball Treasure BTRS | US$19,43 | -7,41% | 0,09% | US$8.741.790 | US$93.438,59 | 450.000 BTRS |
| 770 |  PRIZM PZM | US$0,002870 | 0,78% | 6,10% | US$8.739.004 | US$930,86 | 3.044.668.499 PZM |
| 771 |  ASTA ASTA | US$0,004624 | -0,25% | -11,82% | US$8.669.073 | US$167.478 | 1.875.000.000 ASTA |
| 772 |  ChainX PCX | US$0,6989 | -4,34% | -5,84% | US$8.739.463 | US$432.961 | 12.505.375 PCX |
| 773 |  Visor.Finance VISR | US$0,2904 | 1,48% | 3,13% | US$8.711.972 | - | 29.999.306 VISR |
| 774 |  Xeno Token XNO | US$0,02322 | 0,46% | 0,60% | US$8.643.763 | US$1.063.597 | 372.210.897 XNO |
| 775 |  TNC Coin TNC | US$0,001502 | -5,25% | 20,65% | US$8.787.833 | US$822.433 | 5.851.183.164 TNC |
| 776 |  CoinPoker CHP | US$0,03097 | 0,27% | 8,74% | US$8.507.697 | US$34.449,73 | 274.720.612 CHP |
| 777 |  DeFine DFA | US$0,1517 | 7,87% | -1,77% | US$8.523.533 | US$3.189.921 | 56.181.518 DFA |
| 778 |  Navcoin NAV | US$0,1171 | 14,55% | 22,27% | US$8.646.820 | US$936.614 | 73.820.988 NAV |
| 779 |  Huobi Pool Token HPT | US$0,001810 | 0,20% | 0,45% | US$8.478.426 | US$84.230,46 | 4.684.471.883 HPT |
| 780 |  Everest ID | US$0,07268 | 2,04% | 1,71% | US$8.481.655 | US$24.524,62 | 116.700.000 ID |
| 781 |  Apollo Currency APL | US$0,0003967 | -2,09% | -10,39% | US$8.395.910 | US$481.248 | 21.165.096.531 APL |
| 782 |  GMCoin GMCOIN | US$0,2028 | 4,58% | 16,86% | US$8.352.683 | US$339.948 | 41.183.481 GMCOIN |
| 783 |  Vertcoin VTC | US$0,1284 | -2,30% | -16,24% | US$8.277.261 | US$39.157,14 | 64.485.860 VTC |
| 784 |  Aurox URUS | US$15,80 | -3,85% | -13,32% | US$8.248.330 | US$421.744 | 521.929 URUS |
| 785 |  ZKSpace ZKS | US$0,04156 | 0,07% | -1,88% | US$8.206.029 | US$797.397 | 197.440.000 ZKS |
| 786 |  ProximaX XPX | US$0,001347 | 2,56% | 1,56% | US$8.213.561 | US$129.775 | 6.097.456.550 XPX |
| 787 |  Star Atlas DAO POLIS | US$0,3736 | 2,77% | -7,88% | US$8.070.062 | US$595.590 | 21.600.000 POLIS |
| 788 |  YUSRA YUSRA | US$0,2012 | 77,59% | 73,01% | US$8.047.313 | - | 40.000.000 YUSRA |
| 789 |  Cyclub CYCLUB | US$0,006167 | -10,32% | -13,57% | US$8.105.238 | US$1.005.882 | 1.314.294.423 CYCLUB |
| 790 |  PERL.eco PERL | US$0,01636 | 0,81% | -3,89% | US$8.029.676 | US$5.589.189 | 490.938.908 PERL |
| 791 |  Hiblocks HIBS | US$0,0008596 | 5,33% | -12,61% | US$7.913.683 | US$540.155 | 9.206.678.425 HIBS |
| 792 |  New BitShares NBS | US$0,003059 | 1,93% | -4,34% | US$7.977.762 | US$2.092.106 | 2.607.670.560 NBS |
| 793 |  StrikeX STRX | US$0,05874 | 1,69% | -6,70% | US$7.988.653 | US$99.671,53 | 136.008.947 STRX |
| 794 |  GamerCoin GHX | US$0,01877 | -7,68% | -5,15% | US$7.927.488 | US$380.922 | 422.276.846 GHX |
| 795 |  Inverse Finance INV | US$83,53 | -0,86% | -5,39% | US$7.829.299 | US$476.395 | 93.726 INV |
| 796 |  Galatasaray Fan Token GAL | US$2,23 | 0,27% | -2,04% | US$7.827.517 | US$943.781 | 3.507.572 GAL |
| 797 |  Inter Milan Fan Token INTER | US$2,59 | -0,22% | -3,57% | US$7.804.383 | US$472.827 | 3.012.237 INTER |
| 798 |  Hacken Token HAI | US$0,01628 | 6,54% | 11,05% | US$7.723.645 | US$592.409 | 474.371.758 HAI |
| 799 |  ApeSwap BANANA | US$0,07334 | 0,10% | -10,89% | US$7.762.639 | US$214.740 | 105.843.378 BANANA |
| 800 |  Rainicorn RAINI | US$0,01547 | -0,52% | -10,39% | US$7.737.030 | US$17.355,79 | 500.000.000 RAINI |
Tabel di atas menampilkan halaman 16 dari total 200 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.