Data Historis Harga Kripto 03/07/2022
Daftar harga kripto yang direkam pada tanggal 03/07/2022, mencakup 9.965 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  UniLend UFT | US$0,2056 | -3,95% | 22,11% | US$6.383.727 | US$7.930.749 | 31.052.564 UFT |
| 852 |  Emirex Token EMRX | US$0,2355 | 2,25% | -3,67% | US$6.418.450 | US$136.191 | 27.258.765 EMRX |
| 853 |  Lunar LNR | US$0,000000008136 | -0,67% | -5,45% | US$6.381.514 | US$1.990.775 | 784.316.252.349.198 LNR |
| 854 |  AS Roma Fan Token ASR | US$2,95 | -1,08% | -3,90% | US$6.390.071 | US$6.379.658 | 2.163.854 ASR |
| 855 |  mStable Governance Token: Meta (MTA) MTA | US$0,1220 | 2,05% | -13,24% | US$6.297.979 | US$318.276 | 51.608.792 MTA |
| 856 |  ChainGuardians CGG | US$0,1011 | -0,41% | -15,15% | US$6.218.208 | US$140.766 | 61.478.209 CGG |
| 857 |  BullPerks BLP | US$0,03015 | -1,06% | -6,66% | US$6.246.539 | US$62.007,87 | 207.188.453 BLP |
| 858 |  Swerve SWRV | US$0,3573 | -0,54% | 24,27% | US$6.132.288 | US$8.127.293 | 17.163.363 SWRV |
| 859 |  OneLedger OLT | US$0,01205 | -0,49% | -20,66% | US$6.107.726 | US$179.291 | 506.936.797 OLT |
| 860 |  Ekta EKTA | US$0,4901 | -11,74% | -30,45% | US$6.119.131 | US$1.363.838 | 12.485.580 EKTA |
| 861 |  Bitcoin 2 BTC2 | US$0,3380 | -17,14% | -25,15% | US$6.067.967 | US$72,34 | 17.954.211 BTC2 |
| 862 |  Zebec Protocol ZBC | US$0,009752 | -1,33% | -10,29% | US$6.034.672 | US$1.813.962 | 618.833.103 ZBC |
| 863 |  Populous PPT | US$0,1135 | -3,16% | 9,15% | US$6.043.319 | US$178.574 | 53.252.246 PPT |
| 864 |  AAX Token AAB | US$0,8027 | -0,28% | -2,19% | US$6.019.897 | US$2.187.213 | 7.500.005 AAB |
| 865 |  Stronghold Token SHX | US$0,001032 | -0,88% | -25,44% | US$5.977.070 | US$34.823,61 | 5.793.905.044 SHX |
| 866 |  Doge Dash DOGEDASH | US$0,0001105 | 14,62% | -3,37% | US$5.971.592 | US$43.779,35 | 54.046.882.510 DOGEDASH |
| 867 |  Venus DAI vDAI | US$0,02137 | 0,01% | 0,08% | US$5.865.594 | - | 274.537.625 vDAI |
| 868 |  Dragonchain DRGN | US$0,01582 | -2,03% | -11,64% | US$5.866.295 | US$19.260,45 | 370.774.090 DRGN |
| 869 |  #MetaHash MHC | US$0,001733 | 3,25% | -2,48% | US$5.804.780 | US$25.933,19 | 3.349.962.330 MHC |
| 870 |  PAC Protocol PAC | US$0,0003464 | -2,78% | 3,58% | US$5.821.711 | US$41.359,59 | 16.807.311.914 PAC |
| 871 |  HAPI Protocol HAPI | US$8,59 | 1,50% | 2,01% | US$5.878.048 | US$213.358 | 684.631 HAPI |
| 872 |  Dacxi DACXI | US$0,001638 | -4,12% | -21,67% | US$5.793.124 | US$50.498,57 | 3.535.828.988 DACXI |
| 873 |  Rubic RBC | US$0,04873 | 1,51% | -15,24% | US$5.311.818 | US$212.821 | 109.000.000 RBC |
| 874 |  Arianee ARIA20 | US$0,2142 | -1,73% | -11,09% | US$5.708.796 | US$3.985,36 | 26.653.505 ARIA20 |
| 875 |  ProBit Token PROB | US$0,1341 | -3,68% | -13,87% | US$5.634.175 | US$3.493,81 | 42.000.000 PROB |
| 876 |  HyperCash HC | US$0,1250 | 0,33% | -9,78% | US$5.635.101 | US$290.310 | 45.071.909 HC |
| 877 |  Electra Protocol XEP | US$0,0003196 | -0,37% | -5,82% | US$5.587.706 | US$43.791,30 | 17.483.611.628 XEP |
| 878 |  DeHub DEHUB | US$0,001421 | 4,08% | 57,92% | US$5.405.044 | US$796.009 | 3.802.791.852 DEHUB |
| 879 |  Poseidon Network QQQ | US$0,002489 | 24,01% | 53,15% | US$5.482.304 | - | 2.202.875.408 QQQ |
| 880 |  BigONE Token ONE | US$0,0005775 | 0,15% | -8,75% | US$5.456.574 | - | 9.449.081.034 ONE |
| 881 |  Mobius MOBI | US$0,01050 | -0,79% | -5,57% | US$5.428.053 | US$5.322,60 | 517.157.817 MOBI |
| 882 |  POA Network POA | US$0,01826 | -2,04% | -9,51% | US$5.386.644 | US$2,52 | 294.965.004 POA |
| 883 |  Signum SIGNA | US$0,002471 | 2,78% | -12,65% | US$5.264.699 | US$9.148,82 | 2.130.801.392 SIGNA |
| 884 |  BLOCKv VEE | US$0,001522 | -1,90% | 1,92% | US$5.283.665 | US$2.695,72 | 3.471.554.078 VEE |
| 885 |  Deri Protocol DERI | US$0,03196 | -3,46% | 16,44% | US$5.256.749 | US$202.683 | 164.458.249 DERI |
| 886 |  Monavale MONA | US$503,38 | -0,94% | 8,36% | US$5.135.928 | US$286.686 | 10.203 MONA |
| 887 |  apM Coin APM | US$0,01437 | 2,77% | -3,88% | US$5.200.540 | US$392.172 | 361.875.000 APM |
| 888 |  WOM Protocol WOM | US$0,04920 | 1,51% | -7,57% | US$5.197.977 | US$543.534 | 105.657.976 WOM |
| 889 |  CACHE Gold CGT | US$58,24 | 0,42% | 1,53% | US$5.179.247 | US$8.976,77 | 88.922 CGT |
| 890 |  DeFi Land DFL | US$0,005679 | 1,31% | 1,73% | US$5.128.238 | US$107.738 | 903.000.000 DFL |
| 891 |  DeFi Yield Protocol DYP | US$0,2355 | -1,58% | -3,51% | US$5.091.133 | US$678.420 | 21.615.714 DYP |
| 892 |  Tokamak Network TON | US$1,91 | 3,76% | 3,22% | US$5.217.596 | US$37.045.767 | 2.727.340 TON |
| 893 |  REVV REVV | US$0,01822 | 0,59% | -11,93% | US$5.069.542 | US$759.705 | 278.270.642 REVV |
| 894 |  StableXSwap STAX | US$0,3675 | 2,05% | -4,19% | US$5.015.373 | US$98,22 | 13.646.645 STAX |
| 895 |  ILCOIN ILC | US$0,006170 | -12,15% | 2,08% | US$5.062.707 | US$5.221,29 | 820.538.385 ILC |
| 896 |  Ethereum Push Notification Service PUSH | US$0,3270 | 1,41% | -12,45% | US$4.999.493 | US$182.462 | 15.287.926 PUSH |
| 897 |  TrustVerse TRV | US$0,007220 | 0,59% | 3,82% | US$4.976.542 | US$68.137,02 | 689.227.426 TRV |
| 898 |  Dovu DOV | US$0,005395 | -4,98% | -4,71% | US$5.023.394 | US$1.346,57 | 931.157.114 DOV |
| 899 |  Gamium GMM | US$0,001412 | 1,46% | -6,89% | US$4.912.209 | US$397.337 | 3.478.556.199 GMM |
| 900 |  OpenOcean OOE | US$0,03619 | 0,48% | -6,65% | US$4.891.026 | US$574.470 | 135.150.516 OOE |
Tabel di atas menampilkan halaman 18 dari total 200 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.