Data Historis Harga Kripto 03/07/2022
Daftar harga kripto yang direkam pada tanggal 03/07/2022, mencakup 9.965 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  CumRocket CUMMIES | US$0,002374 | 3,49% | 0,58% | US$3.135.035 | US$12.267,82 | 1.320.428.309 CUMMIES |
| 1052 |  Metaverse ETP ETP | US$0,03728 | 1,68% | 4,85% | US$2.997.376 | US$81.892,76 | 80.394.872 ETP |
| 1053 |  Plian PI | US$0,003306 | 22,02% | -23,66% | US$2.984.121 | US$9.255,87 | 902.564.981 PI |
| 1054 |  Darwinia Network RING | US$0,006125 | 1,11% | -9,40% | US$2.997.954 | US$379.809 | 489.471.546 RING |
| 1055 |  DogeBonk DOBO | US$0,000000005113 | 0,85% | -7,05% | US$2.980.521 | US$5.418,76 | 582.959.739.166.037 DOBO |
| 1056 |  Carboncoin CARBON | US$0,0001930 | 0,28% | -8,23% | US$2.970.210 | - | 15.392.022.544 CARBON |
| 1057 |  Nxt NXT | US$0,002930 | -12,36% | -9,55% | US$2.927.368 | US$77.916,43 | 998.999.942 NXT |
| 1058 |  DEXA COIN DEXA | US$0,0001225 | -7,75% | -12,81% | US$3.062.105 | US$238.913 | 25.000.000.000 DEXA |
| 1059 |  PornRocket PORNROCKET | US$0,000000007365 | -0,22% | -6,90% | US$2.881.722 | US$5.312,97 | 391.268.915.679.956 PORNROCKET |
| 1060 |  Arsenal Fan Token AFC | US$1,44 | 0,72% | -0,88% | US$2.879.226 | US$295.151 | 2.003.867 AFC |
| 1061 |  Factom FCT | US$0,2771 | 0,57% | -11,97% | US$2.872.273 | US$492,44 | 10.365.250 FCT |
| 1062 |  DeepBrain Chain DBC | US$0,0008955 | -0,56% | -7,39% | US$2.865.561 | US$213.859 | 3.200.000.000 DBC |
| 1063 |  Sarcophagus SARCO | US$0,1822 | 0,58% | 0,10% | US$2.852.320 | US$178,18 | 15.652.227 SARCO |
| 1064 |  Levolution LEVL | US$0,02196 | 0,65% | -19,27% | US$2.848.177 | US$3.673,59 | 129.678.864 LEVL |
| 1065 |  unFederalReserve eRSDL | US$0,006458 | 3,42% | -23,50% | US$2.848.157 | US$52.360,07 | 441.048.719 eRSDL |
| 1066 |  Only1 LIKE | US$0,02350 | -5,95% | -4,67% | US$2.824.954 | US$395.893 | 120.198.548 LIKE |
| 1067 |  K21 K21 | US$0,1793 | 0,86% | -12,82% | US$2.785.917 | US$35.706,46 | 15.540.067 K21 |
| 1068 |  Opacity OPCT | US$0,03450 | 0,27% | -18,60% | US$2.775.959 | US$13.971,39 | 80.456.100 OPCT |
| 1069 |  MahaDAO MAHA | US$0,8961 | 0,36% | -4,97% | US$2.757.372 | US$16.978,43 | 3.076.946 MAHA |
| 1070 |  Lamden TAU | US$0,01876 | 6,18% | -5,54% | US$2.668.009 | US$21.804,01 | 142.215.728 TAU |
| 1071 |  HoDooi.com HOD | US$0,01361 | -0,44% | -39,65% | US$2.759.160 | US$159.148 | 202.785.121 HOD |
| 1072 |  Infinity PAD IPAD | US$0,005065 | 0,66% | -3,62% | US$2.735.223 | US$1.715,89 | 540.000.000 IPAD |
| 1073 |  Covesting COV | US$0,1606 | 6,30% | 13,48% | US$2.712.724 | US$215.126 | 16.886.825 COV |
| 1074 |  Xend Finance XEND | US$0,02271 | -2,91% | -19,47% | US$2.704.324 | US$146.956 | 119.060.249 XEND |
| 1075 |  SolChicks Token CHICKS | US$0,004219 | 1,86% | -12,26% | US$2.696.495 | US$82.512,42 | 639.106.688 CHICKS |
| 1076 |  Offshift XFT | US$0,4872 | 6,14% | -20,41% | US$2.726.620 | US$88.361,98 | 5.597.000 XFT |
| 1077 |  Sinverse SIN | US$0,01575 | 6,29% | -15,85% | US$2.704.329 | US$572.676 | 171.750.769 SIN |
| 1078 |  GAMEE GMEE | US$0,01215 | 1,44% | -1,13% | US$2.698.332 | US$415.127 | 222.062.444 GMEE |
| 1079 |  GameCredits GAME | US$0,01494 | -5,19% | -16,13% | US$2.664.180 | US$10.422,07 | 178.364.735 GAME |
| 1080 |  Calamari Network KMA | US$0,001685 | -5,42% | -32,94% | US$2.676.874 | US$24.279,67 | 1.589.055.318 KMA |
| 1081 |  SmartMesh SMT | US$0,002007 | 0,41% | 13,31% | US$2.690.832 | US$1.637,60 | 1.340.519.343 SMT |
| 1082 |  suterusu SUTER | US$0,0007013 | -0,73% | -1,54% | US$2.703.420 | US$9.068,93 | 3.855.040.000 SUTER |
| 1083 |  Breezecoin BRZE | US$0,01467 | -1,02% | -5,58% | US$2.639.806 | US$2.962,02 | 180.000.000 BRZE |
| 1084 |  MetagamZ METAG | US$0,0002667 | -4,80% | -26,04% | US$2.667.298 | US$2.148,36 | 10.000.000.000 METAG |
| 1085 |  Lambda LAMB | US$0,001612 | -1,76% | 6,71% | US$2.654.743 | US$380.502 | 1.646.414.198 LAMB |
| 1086 |  PolkaBridge PBR | US$0,05107 | -9,01% | -22,36% | US$2.646.012 | US$442.758 | 51.810.221 PBR |
| 1087 |  OneArt 1ART | US$0,02412 | 13,32% | -3,00% | US$2.630.610 | US$113.444 | 109.041.492 1ART |
| 1088 |  BOOM BOOM | US$0,003384 | 0,12% | -0,06% | US$2.632.834 | - | 777.961.009 BOOM |
| 1089 |  OpenWorld OPEN | US$0,05035 | 2,97% | -4,32% | US$2.598.734 | US$106.289 | 51.617.956 OPEN |
| 1090 |  Moeda Loyalty Points MDA | US$0,1325 | 1,11% | -3,49% | US$2.601.385 | US$68.185,86 | 19.628.888 MDA |
| 1091 |  Ghost GHOST | US$0,1303 | -6,89% | -18,17% | US$2.590.738 | US$4.315,95 | 19.889.698 GHOST |
| 1092 |  Kryptomon KMON | US$0,01358 | 5,12% | -11,18% | US$2.578.928 | US$57.218,31 | 189.843.488 KMON |
| 1093 |  Vetri VLD | US$0,006994 | 0,01% | -0,03% | US$2.580.770 | - | 369.021.637 VLD |
| 1094 |  Oxbull.tech OXB | US$0,3330 | 3,73% | -0,97% | US$2.498.014 | US$22.933,84 | 7.501.504 OXB |
| 1095 |  Litecoin Cash LCC | US$0,003390 | -0,15% | -9,99% | US$2.579.073 | US$10,99 | 760.812.762 LCC |
| 1096 |  Dfyn Network DFYN | US$0,02051 | -0,96% | -5,50% | US$2.571.441 | US$324.608 | 125.393.502 DFYN |
| 1097 |  MintMe.com Coin MINTME | US$0,01379 | -3,78% | 8,97% | US$2.559.926 | US$180.206 | 185.590.144 MINTME |
| 1098 |  SONM (BEP-20) SNM | US$0,05720 | 2,71% | -7,18% | US$2.539.718 | US$70.020,64 | 44.400.000 SNM |
| 1099 |  Safe Haven SHA | US$0,0008458 | 2,15% | -12,59% | US$2.542.453 | US$74.630,73 | 3.005.855.396 SHA |
| 1100 |  Signata SATA | US$0,03579 | 1,09% | -8,02% | US$2.550.550 | US$1.968,32 | 71.260.435 SATA |
Tabel di atas menampilkan halaman 22 dari total 200 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.