Data Historis Harga Kripto 03/07/2022
Daftar harga kripto yang direkam pada tanggal 03/07/2022, mencakup 9.965 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  Niftyx Protocol SHROOM | US$0,04948 | 0,91% | -13,59% | US$2.542.627 | US$106,69 | 51.386.058 SHROOM |
| 1102 |  EXMO Coin EXM | US$0,02346 | 0,16% | 24,04% | US$2.519.157 | US$91.101,08 | 107.375.446 EXM |
| 1103 |  Skycoin SKY | US$0,1138 | 0,54% | -11,92% | US$2.503.520 | US$12.563,06 | 22.000.000 SKY |
| 1104 |  Wicrypt WNT | US$0,05047 | -0,20% | -13,20% | US$2.499.552 | US$87.364,64 | 49.522.423 WNT |
| 1105 |  Crust Network CRU | US$0,8077 | -2,90% | -5,51% | US$2.473.590 | US$314.358 | 3.062.357 CRU |
| 1106 |  LuaSwap LUA | US$0,01402 | -2,15% | -5,01% | US$2.472.444 | US$13.703,34 | 176.369.247 LUA |
| 1107 |  Safex Token SFT | US$0,001308 | 29,28% | -17,33% | US$2.466.265 | US$0,1200 | 1.885.974.016 SFT |
| 1108 |  Pickle Finance PICKLE | US$1,29 | 8,50% | 14,43% | US$2.467.101 | US$1.031.921 | 1.908.030 PICKLE |
| 1109 |  Viberate VIB | US$0,01224 | 6,96% | -5,13% | US$2.436.665 | US$301.133 | 198.995.000 VIB |
| 1110 |  ColossusXT COLX | US$0,0001930 | 0,28% | -8,23% | US$2.456.973 | - | 12.732.356.945 COLX |
| 1111 |  Solrise Finance SLRS | US$0,03088 | -2,04% | -7,97% | US$2.446.169 | US$298.003 | 79.209.163 SLRS |
| 1112 |  SALT SALT | US$0,03050 | 11,30% | 5,92% | US$2.448.689 | US$15.734,50 | 80.283.615 SALT |
| 1113 |  Rotharium RTH | US$0,4781 | -5,07% | -12,48% | US$1.742.788 | US$128.596 | 3.645.272 RTH |
| 1114 |  Florin XFL | US$17,86 | 11,03% | -6,88% | US$2.445.907 | US$175,36 | 136.914 XFL |
| 1115 |  Big Data Protocol BDP | US$0,05291 | 3,65% | -23,59% | US$2.435.009 | US$150.486 | 46.020.856 BDP |
| 1116 |  Venus DOT vDOT | US$0,1466 | 0,27% | -12,64% | US$2.441.118 | - | 16.649.243 vDOT |
| 1117 |  1World 1WO | US$0,06542 | 0,58% | 4,40% | US$2.434.788 | US$8.154,51 | 37.219.453 1WO |
| 1118 |  SafeCoin SAFE | US$0,08699 | -7,91% | 14,60% | US$2.412.761 | US$241,09 | 27.735.063 SAFE |
| 1119 |  RocketX exchange RVF | US$0,03666 | -4,08% | -17,42% | US$2.361.669 | US$106.703 | 64.425.493 RVF |
| 1120 |  Tokoin TOKO | US$0,004871 | 1,57% | -15,04% | US$2.383.103 | US$282.134 | 489.256.294 TOKO |
| 1121 |  Oxygen OXY | US$0,06785 | -0,23% | -8,03% | US$2.385.839 | US$234.705 | 35.165.641 OXY |
| 1122 |  UpBots UBXT | US$0,005593 | -2,03% | -7,84% | US$2.389.789 | US$29.807,28 | 427.285.561 UBXT |
| 1123 |  Jobchain JOB | US$0,0002409 | -31,14% | -31,75% | US$2.375.216 | US$173,14 | 9.861.586.781 JOB |
| 1124 |  IOI Token IOI | US$0,2630 | 1,46% | -4,18% | US$2.370.280 | US$21.239,58 | 9.014.158 IOI |
| 1125 |  Spheroid Universe SPH | US$0,01993 | 12,41% | -0,43% | US$2.452.317 | US$89.370,52 | 123.052.048 SPH |
| 1126 |  IQeon IQN | US$0,4317 | -1,71% | -13,03% | US$2.370.707 | US$46.372,05 | 5.491.860 IQN |
| 1127 |  My DeFi Pet DPET | US$0,1458 | 1,85% | -6,76% | US$2.359.921 | US$749.360 | 16.184.753 DPET |
| 1128 |  PlanetWatch PLANETS | US$0,007360 | -1,73% | -17,97% | US$2.349.486 | US$49.401,86 | 319.244.116 PLANETS |
| 1129 |  Idavoll DAO IDV | US$0,002620 | -0,77% | -0,88% | US$2.342.194 | US$113.716 | 893.886.640 IDV |
| 1130 |  RioDeFi RFUEL | US$0,007816 | 0,78% | -12,09% | US$2.345.339 | US$481.836 | 300.050.838 RFUEL |
| 1131 |  Eminer EM | US$0,001603 | -3,77% | 2,51% | US$2.331.044 | US$43.216,08 | 1.454.500.099 EM |
| 1132 |  UBIX.Network UBX | US$0,00005138 | -2,71% | -21,52% | US$2.340.990 | US$100.524 | 45.558.153.243 UBX |
| 1133 |  Wagerr WGR | US$0,01067 | -0,79% | -17,49% | US$2.313.716 | US$3.580,87 | 216.761.204 WGR |
| 1134 |  Achain ACT | US$0,002306 | -3,02% | -11,59% | US$2.305.692 | US$311.512 | 999.999.998 ACT |
| 1135 |  SIRIN LABS Token SRN | US$0,005001 | 3,38% | -9,99% | US$2.459.683 | US$38.103,62 | 491.820.906 SRN |
| 1136 |  SIBCoin SIB | US$0,1158 | 0,28% | -21,34% | US$2.291.423 | - | 19.790.761 SIB |
| 1137 |  CyberMiles CMT | US$0,002856 | -0,66% | 0,51% | US$2.285.119 | US$51.296,33 | 800.000.000 CMT |
| 1138 |  Hot Cross HOTCROSS | US$0,02004 | -5,60% | -20,81% | US$2.279.181 | US$1.902.266 | 113.749.999 HOTCROSS |
| 1139 |  MandoX V2 MANDOX | US$0,0000001522 | 0,79% | -20,62% | US$2.283.020 | US$3.391,47 | 15.000.000.000.000 MANDOX |
| 1140 |  Tulip Protocol TULIP | US$2,79 | 0,48% | -11,43% | US$2.274.273 | US$111.807 | 815.206 TULIP |
| 1141 |  Retreeb TREEB | US$0,01476 | 10,88% | -5,17% | US$2.272.864 | US$9.313,88 | 154.000.000 TREEB |
| 1142 |  Idena IDNA | US$0,03711 | -3,17% | 0,06% | US$2.253.616 | US$147.490 | 60.721.196 IDNA |
| 1143 |  Primate PRIMATE | US$0,01607 | 1,71% | -1,17% | US$2.267.265 | US$50.565,02 | 141.087.223 PRIMATE |
| 1144 |  Vidya VIDYA | US$0,05876 | 0,30% | -12,10% | US$2.253.053 | US$13.799,72 | 38.345.251 VIDYA |
| 1145 |  WELL WELL | US$0,01626 | -10,00% | -25,27% | US$2.229.114 | US$562.364 | 137.080.000 WELL |
| 1146 |  Stream Protocol STPL | US$0,007840 | 2,91% | 55,15% | US$2.234.585 | US$21.684,60 | 285.031.863 STPL |
| 1147 |  Tranche Finance SLICE | US$0,1119 | -2,17% | -18,17% | US$2.237.787 | US$990,56 | 20.000.000 SLICE |
| 1148 |  MetaPets METAPETS | US$0,000000000043 | -0,62% | -11,88% | US$2.196.902 | US$4.207,38 | 51.587.381.174.314.000 METAPETS |
| 1149 |  Empty Set Dollar ESD | US$0,004936 | 7,86% | 3,50% | US$2.201.381 | US$847,40 | 446.012.145 ESD |
| 1150 |  FIBOS FO | US$0,002056 | -2,26% | -8,98% | US$2.202.906 | US$39.753,35 | 1.071.593.128 FO |
Tabel di atas menampilkan halaman 23 dari total 200 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.