Data Historis Harga Kripto 03/07/2022
Daftar harga kripto yang direkam pada tanggal 03/07/2022, mencakup 9.965 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  Feathercoin FTC | US$0,006743 | 4,37% | -2,60% | US$1.595.297 | - | 236.600.238 FTC |
| 1252 |  GENRE GENRE | US$0,2639 | 0,57% | -10,58% | US$1.595.034 | - | 6.044.294 GENRE |
| 1253 |  ALLY ALY | US$0,0006906 | 2,22% | 5,25% | US$1.588.295 | US$660,61 | 2.300.000.000 ALY |
| 1254 |  Einsteinium EMC2 | US$0,007140 | 0,29% | -27,79% | US$1.589.953 | US$4.167,82 | 222.679.691 EMC2 |
| 1255 |  Elemon ELMON | US$0,01671 | -3,96% | -18,15% | US$1.575.442 | US$13.842,78 | 94.275.000 ELMON |
| 1256 |  Swingby SWINGBY | US$0,002041 | -0,20% | -9,33% | US$1.581.408 | US$164.771 | 774.931.018 SWINGBY |
| 1257 |  Massnet MASS | US$0,01608 | 0,52% | -3,39% | US$1.576.000 | US$180.687 | 98.026.147 MASS |
| 1258 |  iMe Lab LIME | US$0,006335 | -5,25% | -20,64% | US$1.562.087 | US$236.518 | 246.569.585 LIME |
| 1259 |  Razor Network RAZOR | US$0,005753 | -3,98% | -3,87% | US$1.565.655 | US$424.088 | 272.151.112 RAZOR |
| 1260 |  Binamon BMON | US$0,01352 | -0,34% | -4,33% | US$1.560.716 | US$125.813 | 115.453.949 BMON |
| 1261 |  ArdCoin ARDX | US$0,005609 | 3,96% | 26,73% | US$1.558.099 | US$17.320,67 | 277.807.957 ARDX |
| 1262 |  Egretia EGT | US$0,0003692 | -0,79% | -6,41% | US$1.557.532 | US$57.988,46 | 4.218.701.582 EGT |
| 1263 |  Kambria KAT | US$0,0007073 | 1,82% | -8,97% | US$1.546.247 | US$3.563,68 | 2.186.060.823 KAT |
| 1264 |  Olyverse OLY | US$0,001133 | -8,62% | -3,27% | US$1.497.415 | US$25.183,48 | 1.321.297.563 OLY |
| 1265 |  Enecuum ENQ | US$0,007695 | -4,34% | -25,30% | US$1.550.501 | US$140.487 | 201.505.014 ENQ |
| 1266 |  X-CASH XCASH | US$0,00002465 | 9,51% | 3,24% | US$1.548.373 | US$670,59 | 62.820.378.619 XCASH |
| 1267 |  Mind Music MND | US$0,000000003007 | -1,71% | 135,17% | US$1.497.910 | US$121.879 | 498.189.654.056.301 MND |
| 1268 |  DAEX DAX | US$0,004341 | 1,56% | -5,22% | US$1.539.439 | US$777,19 | 354.666.702 DAX |
| 1269 |  PUTinCoin PUT | US$0,001294 | 10,22% | 11,87% | US$1.537.988 | US$305,25 | 1.188.750.832 PUT |
| 1270 |  GAMB GMB | US$0,0003068 | -1,79% | -7,30% | US$1.534.026 | US$29.385,11 | 4.999.999.990 GMB |
| 1271 |  Virtue Poker VPP | US$0,01441 | -1,05% | -29,85% | US$1.541.605 | US$20.067,97 | 106.988.748 VPP |
| 1272 |  Ruff RUFF | US$0,001563 | -0,02% | 40,67% | US$1.532.988 | US$115.619 | 980.500.000 RUFF |
| 1273 |  Dentacoin DCN | US$0,000002646 | 13,14% | -0,38% | US$1.555.842 | US$957,33 | 588.105.296.887 DCN |
| 1274 |  GameZone GZONE | US$0,02399 | -2,70% | -19,35% | US$1.533.039 | US$74.307,67 | 63.890.302 GZONE |
| 1275 |  VestChain VEST | US$0,0003859 | 0,28% | -8,23% | US$1.522.906 | - | 3.945.951.381 VEST |
| 1276 |  Public Mint MINT | US$0,01452 | 4,24% | 4,68% | US$1.505.657 | US$8.329,88 | 103.710.490 MINT |
| 1277 |  Omni OMNI | US$2,66 | 0,00% | 24,87% | US$1.497.516 | US$34,72 | 563.040 OMNI |
| 1278 |  Databroker DTX | US$0,01768 | 5,36% | -3,13% | US$1.490.084 | US$12,00 | 84.261.289 DTX |
| 1279 |  ZUSD ZUSD | US$1,01 | 1,03% | 1,30% | US$1.487.708 | US$9.007,72 | 1.472.237 ZUSD |
| 1280 |  Matrix AI Network MAN | US$0,006917 | 4,75% | -5,35% | US$1.482.371 | US$51.290,05 | 214.302.042 MAN |
| 1281 |  TransferCoin TX | US$0,1787 | 0,28% | -8,23% | US$1.482.497 | - | 8.296.433 TX |
| 1282 |  Edgeless EDG | US$0,01209 | -10,22% | -25,26% | US$1.476.217 | US$43,12 | 122.146.967 EDG |
| 1283 |  TOKPIE TKP | US$0,05150 | 1,00% | -9,07% | US$1.478.895 | US$6.493,05 | 28.714.064 TKP |
| 1284 |  Beyond Protocol BP | US$0,01379 | 6,70% | 4,76% | US$1.465.840 | US$699.804 | 106.306.944 BP |
| 1285 |  Blocknet BLOCK | US$0,1652 | -1,78% | -22,54% | US$1.458.276 | US$386,14 | 8.828.248 BLOCK |
| 1286 |  Integritee Network TEER | US$0,6641 | -2,79% | 5,16% | US$1.454.480 | US$9.344,55 | 2.190.000 TEER |
| 1287 |  HollyGold HGOLD | US$0,3345 | -0,64% | 16,22% | US$1.454.221 | US$66.766,16 | 4.347.039 HGOLD |
| 1288 |  Tokenplace TOK | US$0,01127 | 0,29% | 5,05% | US$1.453.354 | US$239.554 | 128.945.627 TOK |
| 1289 |  BTU Protocol BTU | US$0,01599 | 0,01% | -0,03% | US$1.446.892 | - | 90.514.216 BTU |
| 1290 |  Insights Network INSTAR | US$0,007365 | 0,57% | 31,36% | US$1.449.064 | - | 196.753.508 INSTAR |
| 1291 |  42-coin 42 | US$34.355,78 | 0,31% | -8,21% | US$1.442.941 | - | 42 42 |
| 1292 |  YAM V3 YAM | US$0,1023 | -4,13% | -14,09% | US$1.440.429 | US$53.372,61 | 14.087.227 YAM |
| 1293 |  ZeroSwap ZEE | US$0,02270 | -2,43% | -4,23% | US$1.439.791 | US$826.765 | 63.429.102 ZEE |
| 1294 |  Kuai Token KT | US$0,1239 | -0,01% | -0,52% | US$1.429.395 | US$774.625 | 11.536.708 KT |
| 1295 |  Blockchain Monster Hunt BCMC | US$0,01584 | -4,42% | -10,86% | US$1.414.982 | US$444.378 | 89.343.419 BCMC |
| 1296 |  RealFevr FEVR | US$0,0008611 | 1,54% | -13,70% | US$1.403.816 | US$1.699,47 | 1.630.328.172 FEVR |
| 1297 |  Dogey-Inu DINU | US$0,000000003263 | 0,38% | -3,27% | US$1.396.570 | US$571,51 | 427.971.384.790.881 DINU |
| 1298 |  Revolve Games RPG | US$0,03524 | -1,15% | -5,38% | US$1.388.191 | US$3.515,50 | 39.394.728 RPG |
| 1299 |  ExNetwork Token EXNT | US$0,02209 | 0,57% | -10,73% | US$1.392.653 | - | 63.050.105 EXNT |
| 1300 |  High Performance Blockchain HPB | US$0,01884 | -8,89% | -20,85% | US$1.376.276 | US$175.897 | 73.069.950 HPB |
Tabel di atas menampilkan halaman 26 dari total 200 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.