Data Historis Harga Kripto 03/07/2022
Daftar harga kripto yang direkam pada tanggal 03/07/2022, mencakup 9.965 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  Origin Sport ORS | US$0,004598 | -3,31% | -1,99% | US$1.379.327 | US$75.710,53 | 299.999.850 ORS |
| 1302 |  BitCore BTX | US$0,07592 | 6,89% | 8,69% | US$1.375.381 | US$138.988 | 18.116.536 BTX |
| 1303 |  Medacoin MEDA | US$0,00001688 | -11,97% | -46,02% | US$1.375.296 | US$718,77 | 81.453.552.972 MEDA |
| 1304 |  SpaceChain SPC | US$0,004477 | 26,90% | 12,93% | US$1.375.524 | US$15.112,19 | 307.253.359 SPC |
| 1305 |  BBS Network BBS | US$0,02247 | -0,15% | -10,91% | US$1.349.379 | US$93.851,86 | 60.053.966 BBS |
| 1306 |  Thorstarter XRUNE | US$0,01680 | 3,42% | -12,43% | US$1.355.223 | US$17.715,91 | 80.689.454 XRUNE |
| 1307 |  Conceal CCX | US$0,1071 | -5,34% | -15,09% | US$1.350.745 | US$960,76 | 12.612.146 CCX |
| 1308 |  Nabox NABOX | US$0,000008215 | 1,33% | 3,12% | US$1.338.190 | US$668.478 | 162.902.691.935 NABOX |
| 1309 |  VIDY VIDY | US$0,0001324 | -0,70% | -8,58% | US$1.309.566 | US$54.087,93 | 9.888.864.266 VIDY |
| 1310 |  Growth DeFi GRO | US$3,02 | -0,81% | -20,65% | US$1.310.345 | US$9.565,53 | 433.377 GRO |
| 1311 |  TFL.io TFL | US$0,2098 | -15,96% | -20,18% | US$1.310.717 | - | 6.247.267 TFL |
| 1312 |  Ferrum Network FRM | US$0,01993 | 4,42% | -18,06% | US$1.311.287 | US$223.286 | 65.800.342 FRM |
| 1313 |  LOCGame LOCG | US$0,02601 | -8,56% | -27,83% | US$1.306.086 | US$151.787 | 50.209.206 LOCG |
| 1314 |  Tiger King Coin TKING | US$0,000002026 | -5,50% | -16,05% | US$1.308.627 | US$446.776 | 645.999.263.731 TKING |
| 1315 |  Ubiq UBQ | US$0,03368 | 15,83% | 5,86% | US$1.435.224 | US$1.934,13 | 42.609.099 UBQ |
| 1316 |  ONSTON ONSTON | US$0,01337 | -5,88% | -46,18% | US$1.302.127 | US$228.669 | 97.408.363 ONSTON |
| 1317 |  Unitrade TRADE | US$0,06657 | -4,65% | -5,59% | US$1.309.658 | US$105.372 | 19.673.817 TRADE |
| 1318 |  Gulden NLG | US$0,002314 | -11,16% | -13,81% | US$1.304.473 | US$0,2300 | 563.635.131 NLG |
| 1319 |  Argentine Football Association Fan Token ARG | US$0,9248 | 2,43% | -1,90% | US$1.300.165 | US$1.066,82 | 1.405.885 ARG |
| 1320 |  Shirtum SHI | US$0,007455 | -1,40% | -20,57% | US$1.295.790 | US$10.610,45 | 173.823.179 SHI |
| 1321 |  QLC Chain QLC | US$0,005399 | 0,24% | -42,95% | US$1.295.683 | US$56.567,50 | 240.000.000 QLC |
| 1322 |  Loser Coin LOWB | US$0,00002103 | -0,58% | 2,78% | US$1.267.891 | US$621.808 | 60.296.840.158 LOWB |
| 1323 |  The HUSL HUSL | US$0,1238 | 5,13% | -15,10% | US$1.285.443 | US$647.119 | 10.379.879 HUSL |
| 1324 |  EUNO EUNO | US$0,0001923 | 13,95% | -8,39% | US$1.265.878 | US$60,52 | 6.583.258.492 EUNO |
| 1325 |  Jigstack STAK | US$0,0007112 | -6,21% | -16,60% | US$1.262.850 | US$9.317,50 | 1.775.763.939 STAK |
| 1326 |  Metaverse Dualchain Network Architecture DNA | US$0,00006260 | -0,72% | -4,10% | US$1.261.038 | US$84.762,90 | 20.143.656.744 DNA |
| 1327 |  Decentr DEC | US$0,01139 | -0,16% | -7,33% | US$1.238.816 | US$272.455 | 108.768.533 DEC |
| 1328 |  TENT TENT | US$0,03238 | 0,60% | -10,07% | US$1.251.964 | - | 38.664.688 TENT |
| 1329 |  Botto BOTTO | US$0,07812 | 0,33% | -10,88% | US$1.259.583 | US$30.537,44 | 16.122.958 BOTTO |
| 1330 |  xHashtag DAO XTAG | US$0,07729 | 0,80% | -15,09% | US$1.244.222 | US$301.284 | 16.098.679 XTAG |
| 1331 |  Fear FEAR | US$0,1912 | -1,02% | -6,43% | US$1.248.793 | US$498.097 | 6.532.157 FEAR |
| 1332 |  Umbrella Network UMB | US$0,01671 | 0,22% | -19,67% | US$1.237.748 | US$118.799 | 74.060.182 UMB |
| 1333 |  CryptoBlades SKILL | US$1,40 | -6,94% | -35,73% | US$1.229.295 | US$680.345 | 876.708 SKILL |
| 1334 |  Internxt INXT | US$1,09 | -3,61% | -3,70% | US$1.217.004 | US$185.610 | 1.119.294 INXT |
| 1335 |  EasyFi EZ | US$0,4812 | -0,31% | 7,04% | US$1.215.010 | US$324.648 | 2.524.834 EZ |
| 1336 |  UniLayer LAYER | US$0,04774 | -0,06% | -18,45% | US$1.218.798 | US$232.219 | 25.530.321 LAYER |
| 1337 |  Moneytoken IMT | US$0,0001072 | 0,32% | -8,46% | US$1.219.064 | - | 11.369.423.186 IMT |
| 1338 |  Portugal National Team Fan Token POR | US$0,6067 | 0,96% | -6,96% | US$1.215.791 | US$74.396,90 | 2.003.988 POR |
| 1339 |  Life Crypto LIFE | US$0,0004598 | -5,41% | -20,17% | US$1.209.713 | US$561.553 | 2.631.194.572 LIFE |
| 1340 |  Kaby Arena KABY | US$0,003154 | 0,07% | -2,29% | US$1.199.519 | US$1.873,57 | 380.291.376 KABY |
| 1341 |  Gather GTH | US$0,01191 | -0,32% | -12,15% | US$1.199.971 | US$226.155 | 100.724.607 GTH |
| 1342 |  DOGGY DOGGY | US$0,0002942 | -0,61% | -2,10% | US$1.189.071 | US$236.485 | 4.041.626.241 DOGGY |
| 1343 |  ownix ONX | US$0,3618 | -57,23% | -59,78% | US$1.193.828 | US$0,03000 | 3.300.000 ONX |
| 1344 |  TronEuropeRewardCoin TERC | US$0,004038 | 0,01% | -15,74% | US$1.193.682 | US$0,9900 | 295.621.261 TERC |
| 1345 |  YUMMY YUMMY | US$0,000003389 | -14,90% | 5,33% | US$1.244.961 | US$18.041,11 | 367.302.685.640 YUMMY |
| 1346 |  Dimecoin DIME | US$0,000002495 | -0,11% | -38,91% | US$1.193.271 | - | 478.333.438.962 DIME |
| 1347 |  NFT Index NFTI | US$536,18 | -1,86% | -11,58% | US$1.195.766 | US$1.369,39 | 2.230 NFTI |
| 1348 |  Binemon BIN | US$0,001513 | 4,05% | -7,69% | US$1.187.738 | US$777.664 | 784.870.751 BIN |
| 1349 |  Idle IDLE | US$0,2277 | -1,32% | -20,51% | US$1.188.555 | US$1.169,80 | 5.219.077 IDLE |
| 1350 |  Pacoca PACOCA | US$0,009595 | 3,52% | -16,86% | US$1.181.244 | US$28.336,55 | 123.107.414 PACOCA |
Tabel di atas menampilkan halaman 27 dari total 200 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.