Data Historis Harga Kripto 03/07/2022
Daftar harga kripto yang direkam pada tanggal 03/07/2022, mencakup 9.965 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  ZBG Token ZT | US$0,008289 | 3,73% | -6,80% | US$2.179.714 | US$136.678 | 262.958.277 ZT |
| 1152 |  FortKnoxster FKX | US$0,01455 | -12,37% | -22,30% | US$2.168.336 | US$93.548,13 | 149.077.343 FKX |
| 1153 |  Sentivate SNTVT | US$0,0005922 | 0,17% | -23,47% | US$2.123.271 | US$10.169,12 | 3.585.526.279 SNTVT |
| 1154 |  Seascape Crowns CWS | US$0,7311 | 15,87% | -1,99% | US$2.167.403 | US$659.706 | 2.964.697 CWS |
| 1155 |  BOLT BOLT | US$0,002182 | -3,39% | -24,77% | US$2.162.507 | US$100.679 | 991.283.100 BOLT |
| 1156 |  LikeCoin LIKE | US$0,001809 | -5,25% | -11,85% | US$2.029.248 | US$1.631,55 | 1.121.567.457 LIKE |
| 1157 |  SafeMoon SAFEMOON | US$0,000000003889 | -0,36% | -6,00% | US$2.186.036 | US$29.714,49 | 562.174.570.450.734 SAFEMOON |
| 1158 |  Pundi X NEM NPXSXEM | US$0,00004818 | 0,43% | -20,77% | US$2.152.799 | US$37,13 | 44.686.428.753 NPXSXEM |
| 1159 |  Convergence CONV | US$0,001296 | -4,51% | -28,50% | US$2.155.610 | US$546.065 | 1.663.854.925 CONV |
| 1160 |  Attila ATT | US$0,004743 | 2,73% | -25,15% | US$2.136.025 | US$32.454,04 | 450.382.736 ATT |
| 1161 |  CloakCoin CLOAK | US$0,3616 | -20,80% | 15,98% | US$2.119.522 | US$387,39 | 5.861.730 CLOAK |
| 1162 |  DAFI Protocol DAFI | US$0,003622 | -3,40% | -17,97% | US$2.112.798 | US$234.820 | 583.391.179 DAFI |
| 1163 |  Sonar PING | US$0,0007731 | 0,61% | -10,18% | US$2.089.979 | US$10.284,08 | 2.703.464.935 PING |
| 1164 |  PLANET PLA | US$0,009263 | -2,33% | -14,93% | US$2.084.204 | US$364.456 | 225.000.000 PLA |
| 1165 |  Perth Mint Gold Token PMGT | US$1.797,79 | -0,10% | -1,45% | US$2.080.805 | US$188,63 | 1.157 PMGT |
| 1166 |  FNDZ FNDZ | US$0,09202 | -1,18% | -2,19% | US$2.082.920 | US$130.363 | 22.636.722 FNDZ |
| 1167 |  Wownero WOW | US$0,03994 | -3,89% | -9,54% | US$2.079.112 | US$6.492,98 | 52.049.447 WOW |
| 1168 |  SpaceFalcon FCON | US$0,0007772 | -3,34% | -17,83% | US$2.069.813 | US$47.322,67 | 2.663.187.786 FCON |
| 1169 |  Tarot TAROT | US$0,05753 | 5,33% | -15,39% | US$2.066.302 | US$38.417,08 | 35.916.733 TAROT |
| 1170 |  Kommunitas KOM | US$0,001782 | 3,18% | -8,37% | US$2.054.898 | US$1.752.314 | 1.153.287.227 KOM |
| 1171 |  Genaro Network GNX | US$0,003056 | -12,29% | -15,30% | US$1.986.124 | US$661.105 | 650.000.000 GNX |
| 1172 |  Integral ITGR | US$0,02540 | -0,44% | -11,88% | US$2.057.158 | US$55.095,90 | 80.984.580 ITGR |
| 1173 |  CryptoFranc XCHF | US$1,02 | -0,89% | -1,20% | US$2.039.600 | US$1.935,55 | 2.000.000 XCHF |
| 1174 |  PlotX PLOT | US$0,03093 | 0,23% | -8,39% | US$2.051.408 | US$159.579 | 66.318.562 PLOT |
| 1175 |  EOSDT EOSDT | US$0,7788 | 2,49% | -9,99% | US$2.058.063 | US$0,2000 | 2.642.505 EOSDT |
| 1176 |  Mcashchain MCASH | US$0,003153 | 0,38% | -8,80% | US$2.047.656 | - | 649.521.937 MCASH |
| 1177 |  MIR COIN MIR | US$0,002620 | -4,16% | -5,43% | US$2.045.255 | US$29.026,91 | 780.627.481 MIR |
| 1178 |  Crabada CRA | US$0,01413 | 0,11% | -12,98% | US$2.048.123 | US$58.969,71 | 144.983.533 CRA |
| 1179 |  0xBitcoin 0xBTC | US$0,2089 | -5,66% | -23,18% | US$2.027.762 | US$80.479,63 | 9.706.750 0xBTC |
| 1180 |  FOTA - Fight Of The Ages FOTA | US$0,3089 | 0,29% | -4,47% | US$2.023.255 | US$344.900 | 6.550.298 FOTA |
| 1181 |  Folgory Coin FLG | US$0,1133 | -0,39% | -9,16% | US$1.985.180 | US$13.716,33 | 17.525.493 FLG |
| 1182 |  UFC Fan Token UFC | US$1,10 | 0,64% | -5,77% | US$1.985.522 | US$133.520 | 1.800.005 UFC |
| 1183 |  NFTb NFTB | US$0,01883 | -4,00% | -10,58% | US$2.000.393 | US$72.549,87 | 106.243.272 NFTB |
| 1184 |  GPEX GPX | US$0,2563 | 4,50% | -13,59% | US$1.995.763 | US$12.649,81 | 7.785.806 GPX |
| 1185 |  EvidenZ BCDT | US$0,05135 | 7,97% | 5,46% | US$1.985.524 | US$4.022,48 | 38.668.816 BCDT |
| 1186 |  Monsta Infinite MONI | US$0,05371 | -2,29% | -20,64% | US$1.978.750 | US$910.627 | 36.843.378 MONI |
| 1187 |  BiFi BIFI | US$0,008101 | -6,32% | -13,54% | US$1.976.702 | US$163.678 | 244.001.935 BIFI |
| 1188 |  Ispolink ISP | US$0,0007153 | -1,90% | -20,18% | US$1.971.732 | US$1.008.523 | 2.756.425.785 ISP |
| 1189 |  Kalmar KALM | US$0,3837 | -2,93% | -16,44% | US$1.973.994 | US$7.617,69 | 5.144.482 KALM |
| 1190 |  DiFy.Finance YFIII | US$250,38 | -10,44% | 14,39% | US$1.953.321 | - | 7.801 YFIII |
| 1191 |  Bibox Token BIX | US$0,02258 | -1,88% | -5,84% | US$1.929.020 | US$18.050.381 | 85.430.525 BIX |
| 1192 |  ADAPad ADAPAD | US$0,01648 | -0,06% | -21,28% | US$1.938.453 | US$23.024,45 | 117.642.373 ADAPAD |
| 1193 |  Monolith TKN | US$0,05582 | 0,56% | 20,58% | US$1.929.126 | US$11,09 | 34.559.551 TKN |
| 1194 |  SIDUS SIDUS | US$0,002029 | -0,91% | -2,84% | US$1.915.403 | US$373.065 | 944.088.426 SIDUS |
| 1195 |  Ryoshi Token RYOSHI | US$0,000000006762 | -2,06% | -16,57% | US$1.913.322 | US$16.665,83 | 282.958.887.289.420 RYOSHI |
| 1196 |  DeFiner FIN | US$0,01763 | 1,91% | 5,14% | US$1.908.055 | US$42.237,27 | 108.204.590 FIN |
| 1197 |  Unbound UNB | US$0,002012 | -1,92% | -19,38% | US$1.910.453 | US$111.760 | 949.506.566 UNB |
| 1198 |  Lympo LYM | US$0,002299 | -0,14% | -8,09% | US$1.900.852 | US$136.493 | 826.672.979 LYM |
| 1199 |  DIGG DIGG | US$3.322,83 | 3,66% | -11,28% | US$1.907.062 | US$11.799,25 | 574 DIGG |
| 1200 |  Cindicator CND | US$0,0009491 | 0,01% | 67,78% | US$1.898.209 | US$0,2900 | 2.000.000.005 CND |
Tabel di atas menampilkan halaman 24 dari total 200 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.