Data Historis Harga Kripto 03/07/2022
Daftar harga kripto yang direkam pada tanggal 03/07/2022, mencakup 9.965 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Throne THN | US$0,009033 | 2,61% | -11,55% | US$3.529.470 | US$714.417 | 390.752.313 THN |
| 1002 |  dHedge DAO DHT | US$0,1214 | 5,14% | 2,39% | US$3.496.730 | US$426.489 | 28.792.706 DHT |
| 1003 |  Prism PRISM | US$0,007061 | -0,19% | 5,87% | US$3.493.789 | US$21.364,23 | 494.800.000 PRISM |
| 1004 |  NerveNetwork NVT | US$0,01260 | 5,18% | -1,28% | US$3.489.648 | US$137.864 | 276.983.684 NVT |
| 1005 |  Linker Coin LNC | US$0,03087 | 2,97% | -8,23% | US$3.481.782 | US$0,3100 | 112.776.150 LNC |
| 1006 |  Dogs Of Elon DOE | US$0,01803 | -2,40% | -11,02% | US$3.463.517 | US$801.372 | 192.111.677 DOE |
| 1007 |  Abyss ABYSS | US$0,01520 | 0,95% | -9,89% | US$3.476.806 | US$142.908 | 228.664.903 ABYSS |
| 1008 |  Opulous OPUL | US$0,07907 | 6,49% | -22,99% | US$3.472.324 | US$290.283 | 43.914.363 OPUL |
| 1009 |  TenX PAY | US$0,01694 | -1,78% | 6,07% | US$3.476.444 | US$14.007,30 | 205.218.256 PAY |
| 1010 |  Bifrost BNC | US$0,2076 | 1,35% | -1,49% | US$3.483.313 | US$141.096 | 16.775.000 BNC |
| 1011 |  MILC Platform MLT | US$0,04366 | 4,48% | -2,14% | US$3.450.104 | US$110.504 | 79.013.040 MLT |
| 1012 |  ThreeFold TFT | US$0,04237 | -0,59% | -10,73% | US$3.440.031 | US$199,85 | 81.181.457 TFT |
| 1013 |  Aurora AOA | US$0,0003467 | 2,58% | -8,90% | US$3.458.652 | US$166.888 | 9.975.060.788 AOA |
| 1014 |  DSLA Protocol DSLA | US$0,0006300 | 4,61% | -10,25% | US$3.437.091 | US$618.965 | 5.455.589.072 DSLA |
| 1015 |  Belt Finance BELT | US$0,3572 | -1,30% | -11,66% | US$3.411.466 | US$36.422,59 | 9.550.122 BELT |
| 1016 |  BetU BETU | US$0,03155 | -0,23% | -9,22% | US$3.395.420 | US$86.178,65 | 107.608.038 BETU |
| 1017 |  Shopping SPI | US$3,49 | 27,71% | -6,95% | US$3.386.676 | US$1.036.279 | 969.787 SPI |
| 1018 |  Xaya CHI | US$0,06942 | 6,04% | -13,54% | US$3.364.230 | US$10.684,88 | 48.462.895 CHI |
| 1019 |  MCDEX Token MCB | US$1,83 | 0,66% | -1,83% | US$3.398.643 | US$169.278 | 1.854.178 MCB |
| 1020 |  ROOBEE ROOBEE | US$0,001081 | -1,54% | -9,81% | US$3.210.635 | US$615.112 | 2.969.952.518 ROOBEE |
| 1021 |  OTOCASH OTO | US$0,08992 | 0,01% | 0,33% | US$3.310.798 | - | 36.820.604 OTO |
| 1022 |  KARMA KARMA | US$0,0006079 | 0,28% | -8,23% | US$3.313.149 | US$2,91 | 5.450.532.381 KARMA |
| 1023 |  Kromatika KROM | US$0,04121 | 5,37% | -21,81% | US$3.308.109 | US$260.872 | 80.280.675 KROM |
| 1024 |  SafeMoon Inu SMI | US$0,000003295 | 8,34% | -6,47% | US$3.295.482 | US$27.846,93 | 1.000.000.000.000 SMI |
| 1025 |  Skey Network SKEY | US$0,01809 | 5,75% | 1,23% | US$3.285.132 | US$1.236.874 | 181.631.354 SKEY |
| 1026 |  BnkToTheFuture BFT | US$0,004509 | 3,60% | -8,93% | US$3.291.080 | US$3.453,88 | 729.955.635 BFT |
| 1027 |  Govi GOVI | US$0,2269 | -0,99% | -16,83% | US$3.250.861 | US$115.253 | 14.325.460 GOVI |
| 1028 |  Anchor Neural World ANW | US$0,01174 | -1,64% | -5,28% | US$3.231.724 | US$762.575 | 275.297.977 ANW |
| 1029 |  FREEdom Coin FREE | US$0,0000003186 | 0,39% | -3,31% | US$3.166.791 | US$223.997 | 9.938.989.997.635 FREE |
| 1030 |  GTONCapital GTON | US$0,9098 | -7,23% | -13,33% | US$3.302.625 | US$534,75 | 3.630.100 GTON |
| 1031 |  ChangeNOW Token NOW | US$0,03824 | 29,21% | -12,00% | US$3.233.451 | US$3.268,74 | 84.558.980 NOW |
| 1032 |  NFT Art Finance NFTART | US$0,000000000128 | 0,09% | -28,92% | US$3.224.000 | US$691.113 | 25.282.174.668.987.600 NFTART |
| 1033 |  Konomi Network KONO | US$0,03204 | 2,29% | -5,18% | US$3.203.780 | US$213.686 | 100.000.000 KONO |
| 1034 |  Robonomics.network XRT | US$3,45 | 6,69% | -5,74% | US$3.162.475 | US$460.065 | 917.011 XRT |
| 1035 |  Valencia CF Fan Token VCF | US$1,28 | -0,42% | -4,18% | US$3.177.216 | US$242.288 | 2.485.076 VCF |
| 1036 |  QuadrantProtocol EQUAD | US$0,007664 | -0,11% | 18,76% | US$3.184.079 | US$224,22 | 415.437.335 EQUAD |
| 1037 |  Geeq GEEQ | US$0,1698 | 1,42% | -9,42% | US$3.155.596 | US$326.921 | 18.580.557 GEEQ |
| 1038 |  Onooks OOKS | US$0,2877 | 0,19% | 17,36% | US$3.144.309 | US$79.903,49 | 10.927.955 OOKS |
| 1039 |  Lotto LOTTO | US$0,001559 | -1,00% | 3,21% | US$3.117.124 | - | 2.000.000.000 LOTTO |
| 1040 |  Bone ShibaSwap BONE | US$0,4495 | -0,69% | -11,16% | US$3.135.376 | US$1.527.579 | 6.975.300 BONE |
| 1041 |  SparkPoint SRK | US$0,0003605 | 5,47% | 11,22% | US$3.125.442 | US$409.233 | 8.668.799.090 SRK |
| 1042 |  Venus SXP vSXP | US$0,007830 | 1,20% | -5,78% | US$3.105.807 | - | 396.674.884 vSXP |
| 1043 |  AXIS Token AXIS | US$0,009642 | 15,60% | -28,16% | US$3.088.303 | US$135,87 | 320.303.188 AXIS |
| 1044 |  GoCrypto Token GOC | US$0,01255 | 3,94% | -22,06% | US$3.079.231 | US$27.135,41 | 245.278.438 GOC |
| 1045 |  Smart MFG MFG | US$0,008235 | 0,79% | -12,35% | US$3.057.229 | US$19.825,89 | 371.228.684 MFG |
| 1046 |  Footballcoin (XFC) XFC | US$0,008135 | 0,09% | -0,14% | US$3.047.976 | US$115.497 | 374.660.526 XFC |
| 1047 |  PAID Network PAID | US$0,03657 | -1,96% | -7,06% | US$3.038.077 | US$43.492,82 | 83.070.175 PAID |
| 1048 |  Aidos Kuneen ADK | US$0,1219 | 1,41% | -4,01% | US$3.047.400 | US$263.444 | 25.000.000 ADK |
| 1049 |  OAX OAX | US$0,03956 | -2,88% | -2,04% | US$3.047.836 | US$15.888,34 | 77.045.251 OAX |
| 1050 |  DAPS Coin DAPS | US$0,00005210 | 0,28% | -8,23% | US$3.020.765 | US$27,99 | 57.977.796.500 DAPS |
Tabel di atas menampilkan halaman 21 dari total 200 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.