Data Historis Harga Kripto 03/07/2022
Daftar harga kripto yang direkam pada tanggal 03/07/2022, mencakup 9.965 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  TriumphX TRIX | US$0,0009493 | -0,56% | 1,15% | US$4.862.353 | US$25.350,22 | 5.122.191.387 TRIX |
| 902 |  Fuse Network FUSE | US$0,08826 | 0,03% | -8,70% | US$4.858.072 | US$311.644 | 55.045.523 FUSE |
| 903 |  Swash SWASH | US$0,02105 | 0,71% | -17,85% | US$4.818.462 | US$761.293 | 228.929.525 SWASH |
| 904 |  Vesper VSP | US$0,5561 | 13,30% | 16,88% | US$4.842.138 | US$114.007 | 8.708.072 VSP |
| 905 |  SORA XOR | US$6,80 | 5,77% | -18,85% | US$4.815.205 | US$426.848 | 707.652 XOR |
| 906 |  Tokenomy TEN | US$0,02404 | -2,46% | -12,73% | US$4.807.965 | US$3.446,20 | 200.000.000 TEN |
| 907 |  Bread BRD | US$0,05416 | -1,78% | -4,61% | US$4.813.001 | US$104.002 | 88.862.718 BRD |
| 908 |  Reflexer Ungovernance Token FLX | US$24,62 | 2,45% | -21,73% | US$4.770.909 | US$81.590,03 | 193.796 FLX |
| 909 |  Raiden Network Token RDN | US$0,07134 | 10,82% | 10,57% | US$4.765.358 | US$24.295,31 | 66.793.931 RDN |
| 910 |  Ambrosus AMB | US$0,006564 | 0,28% | 7,56% | US$4.765.416 | US$51.200,23 | 725.988.763 AMB |
| 911 |  Juventus Fan Token JUV | US$3,59 | -1,39% | -3,56% | US$4.724.914 | US$3.262.343 | 1.315.932 JUV |
| 912 |  Morpheus Labs MITX | US$0,009580 | 3,47% | 9,39% | US$4.742.302 | US$45.001,85 | 494.999.999 MITX |
| 913 |  BENQI QI | US$0,01454 | 1,49% | 8,00% | US$4.734.899 | US$10.552.442 | 325.692.000 QI |
| 914 |  Dotmoovs MOOV | US$0,009458 | -1,77% | -14,16% | US$4.691.227 | US$555.599 | 496.000.000 MOOV |
| 915 |  Lithium LITH | US$0,001804 | -1,48% | -10,19% | US$4.675.699 | US$89.551,63 | 2.591.159.850 LITH |
| 916 |  Town Star TOWN | US$0,01713 | 1,64% | -9,88% | US$4.680.065 | US$48.849,08 | 273.243.569 TOWN |
| 917 |  MEET.ONE MEETONE | US$0,002420 | -19,70% | -4,64% | US$4.629.606 | US$3,40 | 1.913.271.866 MEETONE |
| 918 |  PolkaFoundry PKF | US$0,1088 | 1,81% | -19,13% | US$4.545.927 | US$191.467 | 41.801.078 PKF |
| 919 |  v.systems VSYS | US$0,001765 | -11,03% | -41,16% | US$4.579.701 | US$6.858.001 | 2.595.268.612 VSYS |
| 920 |  Pawtocol UPI | US$0,01757 | -2,16% | -5,07% | US$4.532.283 | US$668.939 | 257.924.377 UPI |
| 921 |  Valor Token VALOR | US$0,2234 | 0,77% | -3,75% | US$4.476.326 | US$77.522,35 | 20.036.000 VALOR |
| 922 |  Etherisc DIP Token DIP | US$0,02121 | -1,95% | -7,04% | US$4.432.705 | US$39.508,48 | 208.995.512 DIP |
| 923 |  LGCY Network LGCY | US$0,0003491 | -3,16% | -18,17% | US$4.438.044 | US$28.729,06 | 12.713.925.827 LGCY |
| 924 |  NFTrade NFTD | US$0,1562 | 0,29% | -3,99% | US$4.409.842 | US$153.982 | 28.234.475 NFTD |
| 925 |  CWV Chain CWV | US$0,001241 | -0,76% | 3,26% | US$4.393.128 | - | 3.540.912.311 CWV |
| 926 |  GATE GATE | US$0,008194 | 10,15% | -23,05% | US$4.398.374 | US$23,52 | 536.750.442 GATE |
| 927 |  Hegic HEGIC | US$0,006197 | -2,60% | -4,01% | US$4.361.112 | US$741.478 | 703.727.349 HEGIC |
| 928 |  Hamster HAM | US$0,000000001862 | -0,42% | -10,86% | US$4.439.032 | US$123.762 | 2.384.230.000.000.000 HAM |
| 929 |  Mobilian Coin MBN | US$0,02970 | -6,42% | -6,94% | US$4.202.532 | - | 141.494.300 MBN |
| 930 |  SHILL Token SHILL | US$0,02274 | -0,50% | -10,30% | US$4.326.877 | US$1.137.776 | 190.298.934 SHILL |
| 931 |  Trabzonspor Fan Token TRA | US$1,85 | 5,70% | 0,99% | US$4.368.397 | US$2.919.897 | 2.356.284 TRA |
| 932 |  Pangolin PNG | US$0,03811 | 0,46% | -23,07% | US$4.318.313 | US$228.834 | 113.317.861 PNG |
| 933 |  Mogul Productions STARS | US$0,01395 | 0,86% | -10,11% | US$4.278.111 | US$1.339.363 | 306.657.541 STARS |
| 934 |  Unicly CryptoPunks Collection UPUNK | US$0,01705 | 5,03% | -3,28% | US$4.262.570 | US$53.737,55 | 250.000.000 UPUNK |
| 935 |  Polkamarkets POLK | US$0,05270 | 1,17% | -17,96% | US$4.241.299 | US$211.363 | 80.473.545 POLK |
| 936 |  Ignis IGNIS | US$0,005599 | 0,19% | -6,71% | US$4.261.640 | US$11.902,95 | 761.143.950 IGNIS |
| 937 |  saffron.finance SFI | US$46,68 | -1,35% | -14,01% | US$4.262.463 | US$22.331,49 | 91.321 SFI |
| 938 |  Venus LTC vLTC | US$1,03 | 0,97% | -10,37% | US$4.262.747 | - | 4.142.378 vLTC |
| 939 |  bitCNY BITCNY | US$0,1501 | 0,12% | 0,12% | US$4.239.070 | US$3.087.116 | 28.245.600 BITCNY |
| 940 |  Blocery BLY | US$0,008282 | 0,16% | -4,63% | US$4.249.956 | US$69.950,43 | 513.183.330 BLY |
| 941 |  Polychain Monsters PMON | US$1,24 | 0,79% | -12,59% | US$4.229.769 | US$448.727 | 3.410.185 PMON |
| 942 |  Crypton CRP | US$0,6408 | -4,26% | 20,89% | US$4.223.947 | US$108.289 | 6.591.587 CRP |
| 943 |  Phoenix Global (new) PHB | US$0,1146 | 6,37% | 0,76% | US$4.256.789 | US$89.658,41 | 37.136.775 PHB |
| 944 |  Neblio NEBL | US$0,2169 | 2,47% | 11,51% | US$4.164.476 | US$60.757,41 | 19.200.058 NEBL |
| 945 |  Cardstack CARD | US$0,001792 | 0,17% | 0,25% | US$4.226.291 | US$49.055,65 | 2.357.982.917 CARD |
| 946 |  Mysterium MYST | US$0,2094 | 5,67% | 9,51% | US$4.194.355 | US$55.727,56 | 20.033.628 MYST |
| 947 |  Swop SWOP | US$1,78 | -1,20% | -16,12% | US$4.170.615 | US$929,65 | 2.349.202 SWOP |
| 948 |  Adora Token ARA | US$0,02597 | 2,31% | 0,46% | US$4.154.414 | US$202.780 | 160.000.000 ARA |
| 949 |  Decentral Games ICE ICE | US$0,01749 | -2,62% | 9,62% | US$4.142.776 | US$950.325 | 236.878.369 ICE |
| 950 |  Woonkly Power WOOP | US$0,02652 | 0,01% | -35,64% | US$4.156.271 | US$3.593.107 | 156.732.023 WOOP |
Tabel di atas menampilkan halaman 19 dari total 200 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.