Data Historis Harga Kripto 03/07/2022
Daftar harga kripto yang direkam pada tanggal 03/07/2022, mencakup 9.965 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  STEM CELL COIN SCC | US$0,01293 | 0,28% | -8,23% | US$4.145.802 | US$19.591,55 | 320.658.118 SCC |
| 952 |  Minter Network BIP | US$0,0006994 | 24,79% | 25,41% | US$4.114.110 | - | 5.882.722.548 BIP |
| 953 |  OG Fan Token OG | US$3,22 | -1,69% | 2,89% | US$4.101.927 | US$6.037.821 | 1.274.535 OG |
| 954 |  All Sports SOC | US$0,002719 | 0,30% | 5,19% | US$4.078.481 | US$693.231 | 1.500.000.000 SOC |
| 955 |  BABB BAX | US$0,00008192 | 0,31% | -13,85% | US$4.083.962 | US$36.745,66 | 49.853.700.000 BAX |
| 956 |  Fenerbahçe Token FB | US$1,86 | 0,33% | -0,18% | US$4.064.131 | US$511.709 | 2.180.000 FB |
| 957 |  BHPCoin BHP | US$0,2012 | 7,31% | 15,78% | US$4.060.018 | US$88.990,59 | 20.177.578 BHP |
| 958 |  EPIK Prime EPIK | US$0,01154 | -2,63% | -6,14% | US$4.032.575 | US$62.162,87 | 349.547.253 EPIK |
| 959 |  Waves Enterprise WEST | US$0,09802 | 0,90% | 28,85% | US$4.113.636 | US$771.893 | 41.965.923 WEST |
| 960 |  BitNautic Token BTNT | US$0,2107 | -0,31% | -1,76% | US$4.019.464 | US$2.390,59 | 19.078.647 BTNT |
| 961 |  Poolz Finance POOLZ | US$1,23 | -2,31% | -11,97% | US$4.017.696 | US$220.978 | 3.271.330 POOLZ |
| 962 |  Chainge CHNG | US$0,03641 | 5,07% | -4,62% | US$4.007.168 | US$1.437.587 | 110.046.435 CHNG |
| 963 |  Muse MUSE | US$8,07 | -2,62% | -8,52% | US$4.102.725 | US$278.390 | 508.554 MUSE |
| 964 |  Particl PART | US$0,3255 | -9,09% | -48,38% | US$3.990.497 | US$655,70 | 12.258.284 PART |
| 965 |  Zano ZANO | US$0,3553 | -0,19% | -6,60% | US$3.991.493 | US$44.794,10 | 11.235.504 ZANO |
| 966 |  Atari Token ATRI | US$0,002773 | -4,06% | -14,98% | US$4.107.485 | US$8.818,84 | 1.481.092.185 ATRI |
| 967 |  SaTT SATT | US$0,001225 | -0,81% | 0,99% | US$3.974.784 | US$42.724,79 | 3.244.898.181 SATT |
| 968 |  MultiVAC MTV | US$0,001110 | -1,13% | -1,56% | US$3.982.579 | US$458.210 | 3.587.369.426 MTV |
| 969 |  Exeedme XED | US$0,04974 | -1,05% | -20,48% | US$3.971.170 | US$191.634 | 79.830.976 XED |
| 970 |  SAFE DEAL SFD | US$1,08 | -0,03% | -15,70% | US$3.967.094 | US$8.489,90 | 3.661.307 SFD |
| 971 |  ZooKeeper ZOO | US$0,02019 | -1,21% | -10,58% | US$3.930.757 | US$227.762 | 194.706.104 ZOO |
| 972 |  SpiritSwap SPIRIT | US$0,01293 | 6,33% | -8,49% | US$3.919.082 | US$186.209 | 303.054.147 SPIRIT |
| 973 |  Bao Finance BAO | US$0,0001149 | -0,67% | 3,96% | US$3.914.562 | US$20.170,05 | 34.066.471.176 BAO |
| 974 |  The Midas Touch Gold TMTG | US$0,0004365 | -12,76% | -16,82% | US$3.890.353 | US$13.560.679 | 8.911.927.239 TMTG |
| 975 |  Mobility Coin MOBIC | US$0,3088 | 2,01% | -5,21% | US$3.850.180 | US$17.211,50 | 12.469.872 MOBIC |
| 976 |  Venus LINK vLINK | US$0,1255 | -0,32% | -7,99% | US$3.879.499 | - | 30.907.312 vLINK |
| 977 |  EOS Force EOSC | US$0,003989 | -8,26% | -9,79% | US$3.845.983 | US$119.732 | 964.070.125 EOSC |
| 978 |  Stakeborg DAO STANDARD | US$1,13 | -0,19% | -7,34% | US$3.827.520 | US$48.130,97 | 3.390.549 STANDARD |
| 979 |  Dexlab DXL | US$0,07071 | -15,05% | 40,59% | US$3.714.138 | US$295.569 | 52.526.786 DXL |
| 980 |  STARSHIP STARSHIP | US$0,2012 | 1,90% | -3,51% | US$3.803.774 | US$15.307,44 | 18.908.258 STARSHIP |
| 981 |  Gameswap GSWAP | US$0,3388 | 4,38% | -12,67% | US$3.795.164 | US$1.039.364 | 11.202.090 GSWAP |
| 982 |  Oraichain ORAI | US$1,84 | -2,61% | -8,74% | US$3.759.430 | US$193.356 | 2.044.424 ORAI |
| 983 |  Nebulas NAS | US$0,06019 | -0,62% | -34,28% | US$3.747.461 | US$1.053.322 | 62.263.022 NAS |
| 984 |  Mint Club MINT | US$0,000003615 | -0,40% | -9,44% | US$3.764.826 | US$527.534 | 1.041.314.412.631 MINT |
| 985 |  Vita Inu VINU | US$0,000000009955 | -2,81% | 10,14% | US$3.760.108 | US$2.090.047 | 377.718.518.477.504 VINU |
| 986 |  Cirus Foundation CIRUS | US$0,1096 | 0,97% | -0,84% | US$3.710.964 | US$677.386 | 33.854.213 CIRUS |
| 987 |  DEEPSPACE DPS | US$0,07007 | -9,50% | -29,07% | US$3.706.362 | US$224.337 | 52.893.498 DPS |
| 988 |  NFTY Network NFTY | US$0,01447 | -1,15% | -18,30% | US$3.708.937 | US$161.789 | 256.258.901 NFTY |
| 989 |  BaaSid BAAS | US$0,0007100 | 0,52% | -10,62% | US$3.692.251 | US$69.298,93 | 5.200.000.000 BAAS |
| 990 |  Stratos STOS | US$0,1815 | 0,25% | -7,72% | US$3.657.970 | US$239.441 | 20.152.153 STOS |
| 991 |  Bitcoin Private BTCP | US$0,7719 | 0,28% | 9,28% | US$3.694.048 | - | 4.785.761 BTCP |
| 992 |  vEmpire DDAO VEMP | US$0,02119 | 0,03% | -13,60% | US$3.679.547 | US$1.520.341 | 173.684.291 VEMP |
| 993 |  Spartan Protocol SPARTA | US$0,03337 | -0,67% | -10,15% | US$3.680.372 | US$138.301 | 110.281.203 SPARTA |
| 994 |  DECOIN DTEP | US$0,06484 | 0,28% | 1,77% | US$3.683.647 | US$26.539,15 | 56.812.933 DTEP |
| 995 |  Kunci Coin KUNCI | US$0,1051 | -0,95% | -10,89% | US$3.650.793 | US$6.238.932 | 34.733.860 KUNCI |
| 996 |  Kylin KYL | US$0,01354 | -7,26% | -19,82% | US$3.658.376 | US$292.383 | 270.259.840 KYL |
| 997 |  Atomic Wallet Coin AWC | US$0,3445 | -3,77% | -15,75% | US$3.653.161 | US$12.073,60 | 10.603.659 AWC |
| 998 |  Modefi MOD | US$0,2390 | -2,28% | -19,15% | US$3.603.108 | US$113.976 | 15.078.621 MOD |
| 999 |  SunContract SNC | US$0,02931 | 13,70% | 56,86% | US$3.596.297 | US$503.497 | 122.707.503 SNC |
| 1000 |  Wabi WABI | US$0,03564 | -0,38% | -14,05% | US$3.564.448 | US$753.513 | 99.999.999 WABI |
Tabel di atas menampilkan halaman 20 dari total 200 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.