Data Historis Harga Kripto 03/07/2022
Daftar harga kripto yang direkam pada tanggal 03/07/2022, mencakup 9.965 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Pallapay PALLA | US$0,01043 | 0,52% | 2,43% | US$7.753.527 | US$40.365,30 | 743.546.427 PALLA |
| 802 |  FOAM FOAM | US$0,02443 | 3,73% | 14,98% | US$7.734.083 | US$3.330,10 | 316.571.950 FOAM |
| 803 |  InsurAce INSUR | US$0,1715 | -1,68% | 64,49% | US$7.697.078 | US$496.121 | 44.891.926 INSUR |
| 804 |  Receive Access Ecosystem RAE | US$1,24 | 1,69% | -0,45% | US$7.656.382 | US$9.378,01 | 6.184.936 RAE |
| 805 |  Newton NEW | US$0,0003699 | 0,77% | 6,39% | US$7.610.011 | US$100.773 | 20.571.994.592 NEW |
| 806 |  Goldfinch GFI | US$1,10 | -0,63% | -13,85% | US$7.581.497 | US$498.204 | 6.887.554 GFI |
| 807 |  Grin GRIN | US$0,07830 | -3,63% | 10,90% | US$7.690.502 | US$42.249,92 | 98.212.860 GRIN |
| 808 |  Invictus Hyperion Fund IHF | US$0,06605 | 0,01% | -44,74% | US$7.601.696 | - | 115.093.401 IHF |
| 809 |  XDEFI Wallet XDEFI | US$0,1366 | 1,41% | -5,48% | US$7.590.452 | US$144.204 | 55.554.791 XDEFI |
| 810 |  Glitch GLCH | US$0,09574 | 0,96% | -15,19% | US$7.590.182 | US$111.297 | 79.282.952 GLCH |
| 811 |  Cellframe CELL | US$0,2627 | 2,86% | 2,87% | US$7.540.865 | US$104.710 | 28.709.190 CELL |
| 812 |  Sperax SPA | US$0,005655 | -4,48% | 5,00% | US$7.550.870 | US$1.159.223 | 1.335.179.199 SPA |
| 813 |  Peercoin PPC | US$0,2696 | 0,07% | -9,11% | US$7.448.354 | US$5.934,24 | 27.631.530 PPC |
| 814 |  TokenClub TCT | US$0,009111 | 2,21% | -1,00% | US$7.452.187 | US$2.801.025 | 817.902.279 TCT |
| 815 |  PIVX PIVX | US$0,1064 | -0,34% | 4,80% | US$7.397.477 | US$67.639,43 | 69.504.172 PIVX |
| 816 |  Banano BAN | US$0,005395 | 2,32% | 12,13% | US$7.378.995 | US$104.175 | 1.367.681.885 BAN |
| 817 |  PearDAO PEX | US$0,1410 | -0,37% | -6,54% | US$7.375.997 | US$87.825,33 | 52.300.308 PEX |
| 818 |  BUX Token BUX | US$0,1264 | -7,96% | -36,53% | US$7.317.333 | US$120.578 | 57.904.773 BUX |
| 819 |  Project WITH WIKEN | US$0,008555 | 0,58% | -9,58% | US$7.342.727 | US$87.785,16 | 858.338.828 WIKEN |
| 820 |  Zigcoin ZIG | US$0,01739 | -0,25% | -2,85% | US$7.330.879 | US$295.998 | 421.534.212 ZIG |
| 821 |  Diamond DMD | US$1,96 | 2,22% | -3,56% | US$7.226.291 | US$11.768,67 | 3.694.231 DMD |
| 822 |  BEPRO Network BEPRO | US$0,001067 | -3,98% | -16,77% | US$7.219.197 | US$192.616 | 6.764.991.106 BEPRO |
| 823 |  Venus Reward Token VRT | US$0,0003289 | 10,32% | -2,60% | US$7.235.431 | US$320.360 | 21.999.981.080 VRT |
| 824 |  Monero Classic XMC | US$0,3746 | -8,90% | 595,32% | US$7.184.162 | US$974,55 | 19.176.436 XMC |
| 825 |  StackOs STACK | US$0,01909 | -2,57% | -23,45% | US$7.201.521 | US$98.396,21 | 377.183.352 STACK |
| 826 |  LABEL Foundation LBL | US$0,01149 | -1,80% | 13,10% | US$7.162.116 | US$151.429 | 623.250.000 LBL |
| 827 |  Birake BIR | US$0,06696 | 0,57% | -12,51% | US$7.091.341 | US$2.606,88 | 105.902.792 BIR |
| 828 |  Shyft Network SHFT | US$0,02329 | 5,13% | -16,38% | US$7.026.982 | US$128.340 | 301.722.209 SHFT |
| 829 |  Carbon SWTH | US$0,004455 | 1,85% | -3,54% | US$7.111.003 | US$772,53 | 1.596.359.246 SWTH |
| 830 |  Era Swap ES | US$0,007116 | -2,57% | -18,79% | US$7.097.042 | US$105.157 | 997.282.758 ES |
| 831 |  Blockchain Brawlers BRWL | US$0,009890 | -4,00% | -23,08% | US$7.037.670 | US$485.252 | 711.583.343 BRWL |
| 832 |  XMON XMON | US$4.710,35 | 2,58% | -15,90% | US$7.041.591 | US$166.693 | 1.495 XMON |
| 833 |  Counterparty XCP | US$2,69 | 16,26% | 4,18% | US$7.022.881 | US$46,55 | 2.613.892 XCP |
| 834 |  Validity VAL | US$1,44 | 4,64% | -6,22% | US$6.644.446 | US$752.757 | 4.608.807 VAL |
| 835 |  Numbers Protocol NUM | US$0,05613 | 1,43% | -23,04% | US$6.839.113 | US$870.741 | 121.848.860 NUM |
| 836 |  Observer OBSR | US$0,001230 | -4,97% | -6,25% | US$6.871.049 | US$497.314 | 5.587.080.871 OBSR |
| 837 |  Zelwin ZLW | US$0,09460 | 1,14% | -5,07% | US$6.842.294 | US$26.134,19 | 72.331.834 ZLW |
| 838 |  Cashaa CAS | US$0,008332 | 8,83% | -3,00% | US$6.828.379 | US$1.160.101 | 819.528.005 CAS |
| 839 |  Callisto Network CLO | US$0,002182 | 0,22% | -4,63% | US$6.773.428 | US$4.013,56 | 3.104.773.221 CLO |
| 840 |  UniCrypt UNCX | US$213,10 | 0,05% | -4,52% | US$6.756.780 | US$2.688,36 | 31.708 UNCX |
| 841 |  PKT PKT | US$0,002005 | -4,57% | -8,41% | US$6.711.312 | US$10.629,62 | 3.347.942.066 PKT |
| 842 |  Agoras: Currency of Tau AGRS | US$0,3668 | -2,12% | 1,23% | US$6.601.890 | US$4.413,94 | 18.000.000 AGRS |
| 843 |  Pendle PENDLE | US$0,04169 | 0,48% | -3,11% | US$6.594.006 | US$269.049 | 158.173.093 PENDLE |
| 844 |  ShareToken SHR | US$0,002830 | -3,57% | -17,66% | US$6.608.405 | US$26.752,43 | 2.335.272.782 SHR |
| 845 |  Unisocks SOCKS | US$21.738,81 | 1,45% | -19,08% | US$6.565.121 | US$1.657,15 | 302 SOCKS |
| 846 |  TouchCon TOC | US$0,04134 | -1,62% | 212,07% | US$6.548.265 | US$18,99 | 158.400.100 TOC |
| 847 |  Atletico De Madrid Fan Token ATM | US$3,13 | -0,02% | -0,31% | US$6.533.682 | US$895.373 | 2.086.980 ATM |
| 848 |  LBRY Credits LBC | US$0,009947 | 2,75% | -18,36% | US$6.507.665 | US$27.877,25 | 654.237.215 LBC |
| 849 |  AntiMatter Governance Token MATTER | US$0,2061 | -0,87% | 9,50% | US$6.450.122 | US$529.995 | 31.301.449 MATTER |
| 850 |  O3 Swap O3 | US$0,1279 | -1,20% | -11,74% | US$6.412.878 | US$360.076 | 50.149.849 O3 |
Tabel di atas menampilkan halaman 17 dari total 200 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.