Data Historis Harga Kripto 03/07/2022
Daftar harga kripto yang direkam pada tanggal 03/07/2022, mencakup 9.965 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  DXdao DXD | US$359,58 | -9,13% | -9,19% | US$17.734.486 | US$18.186,13 | 49.320 DXD |
| 602 |  NULS NULS | US$0,1773 | 2,14% | 0,98% | US$17.661.368 | US$18.593.721 | 99.620.739 NULS |
| 603 |  Somnium Space Cubes CUBE | US$1,40 | 0,06% | -4,40% | US$17.546.343 | US$85.780,98 | 12.500.000 CUBE |
| 604 |  Marinade Staked SOL MSOL | US$34,98 | -0,75% | -17,41% | US$17.422.410 | US$2.294.203 | 498.000 MSOL |
| 605 |  Bytom BTM | US$0,01111 | -0,16% | -14,49% | US$17.308.526 | US$726.106 | 1.557.903.388 BTM |
| 606 |  SelfKey KEY | US$0,003379 | -0,08% | -4,02% | US$17.319.824 | US$8.581.058 | 5.124.969.446 KEY |
| 607 |  QuickSwap QUICK | US$52,66 | -6,78% | 3,18% | US$17.226.426 | US$13.757.325 | 327.100 QUICK |
| 608 |  Boson Protocol BOSON | US$0,2054 | 3,59% | -23,30% | US$17.118.679 | US$997.017 | 83.351.340 BOSON |
| 609 |  Valobit VBIT | US$0,01430 | -5,69% | -6,91% | US$17.168.397 | US$46.625,31 | 1.200.806.964 VBIT |
| 610 |  ReapChain REAP | US$0,05585 | 2,68% | 4,26% | US$17.185.909 | US$2.528.542 | 307.700.000 REAP |
| 611 |  Wrapped NCG (Nine Chronicles Gold) WNCG | US$0,1412 | -4,35% | 8,05% | US$16.919.150 | US$1.253.585 | 119.794.315 WNCG |
| 612 |  Suku SUKU | US$0,09443 | -1,84% | 0,37% | US$16.853.957 | US$6.720.809 | 178.489.077 SUKU |
| 613 |  Measurable Data Token MDT | US$0,02495 | 1,25% | -5,42% | US$16.868.476 | US$2.670.518 | 676.157.013 MDT |
| 614 |  MAP Protocol MAP | US$0,009517 | -0,98% | -19,15% | US$16.703.469 | US$87.514,01 | 1.755.183.690 MAP |
| 615 |  Bonfida FIDA | US$0,3710 | -2,76% | 3,81% | US$16.594.073 | US$1.980.319 | 44.729.964 FIDA |
| 616 |  Santos FC Fan Token SANTOS | US$3,64 | -1,68% | -2,41% | US$16.583.896 | US$5.088.225 | 4.550.000 SANTOS |
| 617 |  Hermez Network HEZ | US$3,51 | 0,12% | -0,48% | US$16.485.514 | US$154.589 | 4.700.000 HEZ |
| 618 |  NFT Worlds WRLD | US$0,02906 | 0,38% | -16,57% | US$16.272.634 | US$1.059.808 | 559.963.266 WRLD |
| 619 |  QASH QASH | US$0,04665 | 0,90% | 4,70% | US$16.326.131 | US$23.281,75 | 350.000.000 QASH |
| 620 |  PEAKDEFI PEAK | US$0,01200 | 3,38% | -5,17% | US$16.248.240 | US$115.709 | 1.354.517.220 PEAK |
| 621 |  Shiden Network SDN | US$0,3058 | -1,02% | -6,92% | US$16.324.638 | US$352.535 | 53.378.865 SDN |
| 622 |  RAI Finance SOFI | US$0,08257 | -0,98% | 1,89% | US$16.316.811 | US$990.307 | 197.613.825 SOFI |
| 623 |  Namecoin NMC | US$1,11 | -0,50% | -20,49% | US$16.292.641 | US$5.104,90 | 14.736.400 NMC |
| 624 |  Adappter Token ADP | US$0,01793 | 13,00% | 1,97% | US$15.928.980 | US$3.427.480 | 888.464.494 ADP |
| 625 |  Cratos CRTS | US$0,0004594 | 0,58% | -28,09% | US$16.079.740 | US$4.750.467 | 35.002.669.835 CRTS |
| 626 |  dForce DF | US$0,03780 | 1,05% | 2,17% | US$15.954.537 | US$2.780.290 | 422.032.332 DF |
| 627 |  Wilder World WILD | US$0,1837 | 1,97% | -20,60% | US$15.837.414 | US$467.747 | 86.201.859 WILD |
| 628 |  Fusion FSN | US$0,2196 | -1,67% | -17,44% | US$15.819.198 | US$641.304 | 72.030.154 FSN |
| 629 |  Highstreet HIGH | US$1,29 | 0,53% | -0,88% | US$15.859.557 | US$2.472.681 | 12.302.500 HIGH |
| 630 |  Quantstamp QSP | US$0,02210 | -1,69% | -7,83% | US$15.777.163 | US$245.699 | 713.801.947 QSP |
| 631 |  Kryll KRL | US$0,4110 | -3,05% | 15,69% | US$15.776.714 | US$564.711 | 38.386.598 KRL |
| 632 |  Manchester City Fan Token CITY | US$4,42 | -0,64% | -3,69% | US$15.499.743 | US$1.768.589 | 3.508.140 CITY |
| 633 |  FC Barcelona Fan Token BAR | US$3,89 | 0,53% | -2,03% | US$15.387.544 | US$608.882 | 3.951.907 BAR |
| 634 |  Rai Reflex Index RAI | US$3,04 | 0,07% | -0,24% | US$15.290.449 | US$2.373.903 | 5.035.371 RAI |
| 635 |  DigixDAO DGD | US$206,63 | 53,19% | -2,08% | US$15.294.000 | US$458,81 | 74.018 DGD |
| 636 |  Mithril MITH | US$0,01521 | 0,92% | -1,44% | US$15.211.893 | US$3.734.839 | 1.000.000.000 MITH |
| 637 |  BIDR BIDR | US$0,00006679 | 0,10% | -0,65% | US$15.074.626 | US$23.069.427 | 225.715.436.474 BIDR |
| 638 |  USDJ USDJ | US$1,00 | 0,11% | -0,01% | US$14.866.512 | US$4.491.215 | 14.848.772 USDJ |
| 639 |  Beam BEAM | US$0,1254 | 2,43% | -4,05% | US$14.738.293 | US$4.298.800 | 117.564.400 BEAM |
| 640 |  MOVEZ MOVEZ | US$0,02864 | 20,44% | 3,45% | US$14.652.065 | US$11.785.803 | 511.594.527 MOVEZ |
| 641 |  Mirror Protocol MIR | US$0,1863 | -0,93% | -8,38% | US$14.482.244 | US$11.224.782 | 77.742.680 MIR |
| 642 |  Auto AUTO | US$274,01 | -1,65% | -5,74% | US$14.523.237 | US$4.591.252 | 53.003 AUTO |
| 643 |  Waltonchain WTC | US$0,1792 | 1,71% | -3,80% | US$14.405.487 | US$12.943.498 | 80.393.070 WTC |
| 644 |  BOSAGORA BOA | US$0,04610 | -0,94% | -3,92% | US$14.458.048 | US$545.284 | 313.595.031 BOA |
| 645 |  Gifto GTO | US$0,01866 | 1,38% | 2,53% | US$14.369.701 | US$5.061.046 | 770.236.879 GTO |
| 646 |  Rupiah Token IDRT | US$0,00006665 | -0,06% | -0,81% | US$14.352.881 | US$110.615 | 215.347.997.094 IDRT |
| 647 |  Aion AION | US$0,02834 | 0,51% | -0,93% | US$14.210.753 | US$8.092.321 | 501.505.081 AION |
| 648 |  DeXe DEXE | US$2,54 | -0,47% | -6,25% | US$14.118.276 | US$4.153.433 | 5.554.804 DEXE |
| 649 |  WaykiChain WICC | US$0,06681 | 6,08% | 2,02% | US$14.030.128 | US$306.734 | 210.000.000 WICC |
| 650 |  RChain REV | US$0,02096 | -1,52% | -0,61% | US$13.974.742 | US$148.256 | 666.856.420 REV |
Tabel di atas menampilkan halaman 13 dari total 200 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.