Data Historis Harga Kripto 03/07/2022
Daftar harga kripto yang direkam pada tanggal 03/07/2022, mencakup 9.965 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  OpenDAO SOS | US$0,0000003193 | 0,36% | -19,99% | US$31.927.244 | US$1.558.902 | 100.000.000.000.000 SOS |
| 452 |  Bitcoin Diamond BCD | US$0,1702 | -1,69% | -0,92% | US$31.747.680 | US$164.011 | 186.492.898 BCD |
| 453 |  Nestree EGG | US$0,01220 | 0,05% | -10,55% | US$31.841.251 | US$1.826.659 | 2.609.880.474 EGG |
| 454 |  Alchemix ALCX | US$23,31 | -0,61% | -6,75% | US$31.453.726 | US$17.268.413 | 1.349.363 ALCX |
| 455 |  MiL.k MLK | US$0,4064 | 2,71% | 3,09% | US$31.765.073 | US$28.977.492 | 78.160.812 MLK |
| 456 |  Komodo KMD | US$0,2315 | 23,95% | 17,79% | US$30.676.135 | US$36.558.584 | 132.524.958 KMD |
| 457 |  LTO Network LTO | US$0,07913 | -0,81% | -7,03% | US$31.087.862 | US$4.357.847 | 392.888.823 LTO |
| 458 |  AIOZ Network AIOZ | US$0,05033 | 0,64% | -10,47% | US$30.671.764 | US$224.848 | 609.434.805 AIOZ |
| 459 |  RMRK RMRK | US$3,22 | 3,51% | -17,75% | US$30.586.186 | US$916.040 | 9.500.000 RMRK |
| 460 |  Litentry LIT | US$0,8215 | -1,19% | -24,70% | US$30.504.588 | US$22.058.548 | 37.132.164 LIT |
| 461 |  DIA DIA | US$0,3772 | 0,98% | -4,24% | US$30.394.886 | US$5.330.628 | 80.575.573 DIA |
| 462 |  Linear Finance LINA | US$0,008062 | 0,82% | -9,62% | US$30.196.226 | US$4.595.455 | 3.745.727.589 LINA |
| 463 |  TROY TROY | US$0,003382 | -0,72% | -2,35% | US$30.119.641 | US$3.942.971 | 8.905.660.523 TROY |
| 464 |  CONUN CON | US$0,01039 | -0,95% | -12,70% | US$30.114.158 | US$433.164 | 2.897.405.859 CON |
| 465 |  Ankr Reward Bearing Staked ETH aETHc | US$1.025,28 | 1,09% | -7,60% | US$30.071.412 | US$24.355,85 | 29.330 aETHc |
| 466 |  Alitas ALT | US$0,4981 | -9,05% | -32,79% | US$29.884.629 | US$72.734,71 | 60.000.000 ALT |
| 467 |  Chimpion BNANA | US$1,00 | -7,62% | 0,83% | US$31.864.922 | US$85.061,72 | 31.727.387 BNANA |
| 468 |  Refereum RFR | US$0,006028 | 1,42% | 2,67% | US$30.136.156 | US$6.534.081 | 4.999.180.100 RFR |
| 469 |  Merit Circle MC | US$0,6975 | 0,37% | -11,44% | US$29.707.596 | US$2.102.286 | 42.592.000 MC |
| 470 |  Toko Token TKO | US$0,2740 | -0,09% | -9,56% | US$29.734.035 | US$10.363.467 | 108.500.000 TKO |
| 471 |  Qredo QRDO | US$0,3835 | 1,18% | -6,68% | US$29.744.042 | US$1.046.943 | 77.557.786 QRDO |
| 472 |  Cobak Token CBK | US$0,9270 | -1,30% | -4,71% | US$29.469.212 | US$2.433.885 | 31.790.638 CBK |
| 473 |  Travala.com AVA | US$0,5738 | -1,72% | -5,94% | US$29.458.674 | US$3.582.148 | 51.339.687 AVA |
| 474 |  Alpaca Finance ALPACA | US$0,2072 | -1,24% | -6,95% | US$29.336.487 | US$8.369.926 | 141.603.872 ALPACA |
| 475 |  Beefy Finance BIFI | US$407,21 | -0,57% | -4,95% | US$29.318.761 | US$1.512.754 | 72.000 BIFI |
| 476 |  Velo VELO | US$0,02360 | 0,28% | -17,01% | US$29.029.926 | US$143.851 | 1.229.925.310 VELO |
| 477 |  Bluzelle BLZ | US$0,08754 | 3,57% | -4,06% | US$28.902.068 | US$6.832.013 | 330.168.883 BLZ |
| 478 |  Covalent CQT | US$0,1131 | 5,81% | -5,69% | US$28.823.309 | US$2.316.708 | 254.842.989 CQT |
| 479 |  Woodcoin LOG | US$3,57 | -0,10% | -1,14% | US$28.698.150 | US$210.187 | 8.035.193 LOG |
| 480 |  Reserve RSV | US$0,9973 | 0,05% | 0,34% | US$28.773.317 | US$81.737,50 | 28.850.667 RSV |
| 481 |  SHPING SHPING | US$0,01691 | 13,69% | 53,45% | US$29.535.129 | US$8.885.175 | 1.746.307.032 SHPING |
| 482 |  CUDOS CUDOS | US$0,01006 | -4,87% | -14,26% | US$28.599.814 | US$531.040 | 2.843.368.033 CUDOS |
| 483 |  Harvest Finance FARM | US$42,23 | 1,84% | 3,32% | US$28.658.803 | US$22.789.471 | 678.632 FARM |
| 484 |  USDK USDK | US$0,9992 | -0,17% | 0,18% | US$28.578.111 | US$14.453.822 | 28.600.072 USDK |
| 485 |  BitShares BTS | US$0,009514 | -1,03% | -14,23% | US$28.490.503 | US$1.271.069 | 2.994.550.000 BTS |
| 486 |  CoinLoan CLT | US$16,26 | 19,12% | 9,15% | US$31.703.684 | US$333.884 | 1.950.000 CLT |
| 487 |  CLV CLV | US$0,08955 | -0,67% | -10,91% | US$28.622.233 | US$8.534.103 | 319.624.603 CLV |
| 488 |  UFO Gaming UFO | US$0,000001108 | 1,39% | -16,88% | US$28.532.876 | US$806.016 | 25.757.575.757.576 UFO |
| 489 |  Phala Network PHA | US$0,1040 | 0,28% | -0,09% | US$28.297.635 | US$2.412.056 | 272.000.000 PHA |
| 490 |  GMT Token GMT | US$0,1070 | -0,20% | -10,30% | US$28.191.693 | US$1.242.954 | 263.581.074 GMT |
| 491 |  STAKE STAKE | US$3,35 | -4,75% | -8,88% | US$28.349.494 | US$4.923,86 | 8.457.230 STAKE |
| 492 |  Dvision Network DVI | US$0,07858 | 0,93% | -11,37% | US$28.043.207 | US$585.131 | 356.896.290 DVI |
| 493 |  Automata Network ATA | US$0,1631 | -0,12% | -10,38% | US$28.090.109 | US$6.122.114 | 172.252.000 ATA |
| 494 |  Groestlcoin GRS | US$0,3509 | -5,83% | -5,54% | US$28.208.229 | US$7.559.145 | 80.390.644 GRS |
| 495 |  FirmaChain FCT,FCT2 | US$0,05913 | 1,32% | -0,87% | US$28.117.705 | US$2.051.335 | 475.556.598 FCT,FCT2 |
| 496 |  Elastos ELA | US$1,38 | 0,75% | -8,91% | US$28.000.610 | US$208.414 | 20.346.868 ELA |
| 497 |  Alethea Artificial Liquid Intelligence Token ALI | US$0,01783 | -5,33% | -18,20% | US$27.757.012 | US$744.304 | 1.556.511.091 ALI |
| 498 |  Seedify.fund SFUND | US$1,13 | 0,66% | -8,44% | US$27.735.131 | US$2.324.909 | 24.536.774 SFUND |
| 499 |  Alpine F1 Team Fan Token ALPINE | US$2,44 | -0,47% | -7,10% | US$27.669.197 | US$1.807.669 | 11.360.000 ALPINE |
| 500 |  Kava Swap SWP | US$0,8170 | 0,26% | -6,32% | US$27.659.561 | US$179.205 | 33.854.166 SWP |
Tabel di atas menampilkan halaman 10 dari total 200 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.