Data Historis Harga Kripto 03/07/2022
Daftar harga kripto yang direkam pada tanggal 03/07/2022, mencakup 9.965 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  TiFi Token TIFI | US$0,0000007260 | 23,24% | 13,89% | US$65.475.169 | US$3.055.668 | 90.191.985.002.224 TIFI |
| 302 |  Vulcan Forged PYR PYR | US$2,72 | -2,65% | -16,35% | US$65.057.473 | US$9.345.423 | 23.897.700 PYR |
| 303 |  QuarkChain QKC | US$0,01012 | -2,63% | -1,52% | US$64.778.067 | US$2.800.684 | 6.399.906.497 QKC |
| 304 |  Shentu CTK | US$0,7991 | -1,15% | -1,39% | US$64.429.519 | US$8.034.104 | 80.629.144 CTK |
| 305 |  VeThor Token VTHO | US$0,001409 | 0,36% | -12,92% | US$64.288.755 | US$1.714.612 | 45.630.180.356 VTHO |
| 306 |  LUKSO LYXe | US$4,21 | 3,53% | -11,04% | US$64.019.301 | US$407.704 | 15.205.916 LYXe |
| 307 |  KOK KOK | US$0,5898 | 3,60% | -35,64% | US$63.303.930 | US$11.283.528 | 107.333.422 KOK |
| 308 |  Alien Worlds TLM | US$0,02415 | 0,48% | -10,14% | US$63.075.863 | US$10.732.753 | 2.611.487.653 TLM |
| 309 |  Standard Tokenization Protocol STPT | US$0,04079 | 0,88% | -5,16% | US$63.251.492 | US$5.635.491 | 1.550.753.612 STPT |
| 310 |  HedgeTrade HEDG | US$0,1794 | 5,65% | -7,08% | US$62.565.013 | US$1.826,88 | 348.731.468 HEDG |
| 311 |  GlitzKoin GTN | US$0,2510 | 0,88% | 0,87% | US$62.111.075 | US$1.518.037 | 247.499.428 GTN |
| 312 |  Aragon ANT | US$1,56 | 0,27% | -7,63% | US$61.677.503 | US$9.493.995 | 39.609.523 ANT |
| 313 |  Ergo ERG | US$1,92 | -2,47% | -4,31% | US$61.622.105 | US$319.642 | 32.012.428 ERG |
| 314 |  Aavegotchi GHST | US$1,30 | 0,07% | -0,25% | US$61.403.338 | US$13.693.554 | 47.065.229 GHST |
| 315 |  Dawn Protocol DAWN | US$0,8389 | -0,02% | -4,70% | US$61.629.966 | US$833.243 | 73.464.266 DAWN |
| 316 |  Sun (New) SUN | US$0,005818 | 1,81% | -4,38% | US$61.173.553 | US$33.502.341 | 10.514.908.025 SUN |
| 317 |  Mines of Dalarnia DAR | US$0,2917 | 2,70% | -7,44% | US$60.805.696 | US$14.863.455 | 208.484.058 DAR |
| 318 |  SOMESING SSX | US$0,02318 | 3,81% | 1,34% | US$61.607.406 | US$36.001.518 | 2.658.017.161 SSX |
| 319 |  NKN NKN | US$0,08661 | -0,47% | -4,31% | US$60.628.226 | US$1.664.673 | 700.000.000 NKN |
| 320 |  Bifrost BFC | US$0,05649 | 1,96% | -16,52% | US$60.466.111 | US$376.090 | 1.070.413.399 BFC |
| 321 |  Divi DIVI | US$0,01995 | -11,06% | -18,92% | US$58.849.339 | US$198.077 | 2.949.403.035 DIVI |
| 322 |  RSK Smart Bitcoin RBTC | US$19.169,38 | 0,12% | -8,50% | US$58.745.898 | US$72.298,79 | 3.065 RBTC |
| 323 |  Metadium META | US$0,03525 | 1,09% | -2,67% | US$59.486.346 | US$3.133.304 | 1.687.369.624 META |
| 324 |  Venus BUSD vBUSD | US$0,02158 | -0,10% | -0,13% | US$58.151.325 | - | 2.694.770.470 vBUSD |
| 325 |  Ark ARK | US$0,4235 | -2,34% | -4,04% | US$58.484.214 | US$3.262.462 | 138.109.353 ARK |
| 326 |  Strike STRK | US$18,10 | -0,27% | -6,68% | US$59.073.324 | US$7.645.282 | 3.262.820 STRK |
| 327 |  Boba Network BOBA | US$0,3399 | 2,09% | -7,07% | US$58.332.534 | US$1.668.958 | 171.624.232 BOBA |
| 328 |  Uquid Coin UQC | US$5,71 | 0,48% | 0,56% | US$57.147.553 | US$3.379.832 | 10.000.000 UQC |
| 329 |  Venus XVS | US$4,72 | 2,16% | -2,12% | US$57.406.587 | US$5.067.296 | 12.170.524 XVS |
| 330 |  cVault.finance CORE | US$5.716,24 | -0,75% | 4,27% | US$57.162.355 | US$9.120,16 | 10.000 CORE |
| 331 |  Moonriver MOVR | US$11,83 | 1,39% | -0,07% | US$56.887.073 | US$7.671.885 | 4.810.521 MOVR |
| 332 |  Alchemy Pay ACH | US$0,01204 | -0,83% | -1,03% | US$56.714.046 | US$4.421.765 | 4.710.928.000 ACH |
| 333 |  Veritaseum VERI | US$26,08 | 2,92% | 10,50% | US$56.055.743 | US$1.901,09 | 2.149.646 VERI |
| 334 |  Vai VAI | US$0,9609 | 0,59% | 0,07% | US$55.250.986 | US$121.651 | 57.498.554 VAI |
| 335 |  Fetch.ai FET | US$0,07407 | -2,91% | -10,52% | US$55.263.355 | US$13.472.807 | 746.113.681 FET |
| 336 |  Darma Cash DMCH | US$0,2522 | 180,30% | -0,04% | US$54.924.665 | - | 217.779.617 DMCH |
| 337 |  Utrust UTK | US$0,1169 | 3,37% | -1,92% | US$54.936.013 | US$5.793.817 | 470.000.000 UTK |
| 338 |  Celo Dollar CUSD | US$0,9932 | -0,12% | -0,02% | US$54.852.291 | US$390.670 | 55.229.058 CUSD |
| 339 |  Aleph.im ALEPH | US$0,2614 | -0,37% | 0,00% | US$54.063.772 | US$357.115 | 206.844.153 ALEPH |
| 340 |  Perpetual Protocol PERP | US$0,6864 | 9,51% | -8,36% | US$53.862.472 | US$40.704.577 | 78.475.000 PERP |
| 341 |  Everipedia IQ | US$0,004788 | 4,98% | 5,61% | US$53.461.660 | US$62.989.174 | 11.166.619.627 IQ |
| 342 |  Aurora AURORA | US$1,31 | 0,61% | -12,01% | US$52.985.408 | US$590.984 | 40.303.857 AURORA |
| 343 |  Loom Network LOOM | US$0,04087 | 1,32% | -6,34% | US$53.124.693 | US$3.402.475 | 1.300.000.000 LOOM |
| 344 |  CENNZnet CENNZ | US$0,04415 | 2,01% | -11,85% | US$52.978.410 | US$231.613 | 1.200.000.000 CENNZ |
| 345 |  Electroneum ETN | US$0,002938 | 5,02% | -11,25% | US$52.654.224 | US$139.967 | 17.923.193.657 ETN |
| 346 |  World Mobile Token WMT | US$0,2164 | -1,45% | -9,30% | US$52.787.500 | US$1.435.659 | 243.955.714 WMT |
| 347 |  Orbit Chain ORC | US$0,08381 | 5,04% | -1,49% | US$52.604.479 | US$879.318 | 627.653.249 ORC |
| 348 |  Adshares ADS | US$1,81 | 2,32% | -6,76% | US$51.727.461 | US$725.854 | 28.560.675 ADS |
| 349 |  Rari Governance Token RGT | US$4,12 | -2,12% | -7,93% | US$51.353.649 | US$128.586 | 12.471.923 RGT |
| 350 |  Anchor Protocol ANC | US$0,1445 | 3,04% | 0,33% | US$50.634.214 | US$20.207.155 | 350.381.852 ANC |
Tabel di atas menampilkan halaman 7 dari total 200 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.