Data Historis Harga Kripto 03/07/2022
Daftar harga kripto yang direkam pada tanggal 03/07/2022, mencakup 9.965 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Tokenlon Network Token LON | US$0,6182 | -2,63% | -4,98% | US$27.547.518 | US$2.433.999 | 44.559.365 LON |
| 502 |  Energi NRG | US$0,5128 | -1,20% | -8,45% | US$27.678.910 | US$139.294 | 53.971.938 NRG |
| 503 |  EverRise RISE | US$0,0004302 | 3,62% | -14,92% | US$27.481.920 | US$51.577,17 | 63.879.133.973 RISE |
| 504 |  Akash Network AKT | US$0,2404 | -2,22% | -5,55% | US$27.371.449 | US$596.343 | 113.861.304 AKT |
| 505 |  Ultiledger ULT | US$0,009488 | 9,47% | 25,31% | US$26.910.935 | US$25.657,91 | 2.836.429.509 ULT |
| 506 |  district0x DNT | US$0,04540 | 0,40% | -6,72% | US$27.239.110 | US$2.237.252 | 600.000.000 DNT |
| 507 |  Gas GAS | US$2,64 | -0,65% | -7,82% | US$26.714.829 | US$4.696.812 | 10.128.375 GAS |
| 508 |  Chrono.tech TIME | US$38,40 | -7,47% | 33,10% | US$27.265.605 | US$654.786 | 710.112 TIME |
| 509 |  Aeternity AE | US$0,07545 | -1,40% | -14,74% | US$26.908.299 | US$1.683.097 | 356.617.479 AE |
| 510 |  Adventure Gold AGLD | US$0,3776 | -3,93% | -9,78% | US$26.493.827 | US$7.268.587 | 70.170.001 AGLD |
| 511 |  Hathor HTR | US$0,1134 | -2,02% | -13,37% | US$26.427.411 | US$482.208 | 233.093.192 HTR |
| 512 |  Wrapped NXM WNXM | US$15,72 | 33,33% | 13,70% | US$26.357.878 | US$46.351.486 | 1.676.964 WNXM |
| 513 |  Unibright UBT | US$0,1776 | -0,80% | -16,80% | US$26.641.058 | US$201.116 | 149.999.999 UBT |
| 514 |  Swarm BZZ | US$0,5471 | 1,50% | -6,86% | US$26.285.258 | US$465.559 | 48.042.872 BZZ |
| 515 |  Bloktopia BLOK | US$0,003125 | 0,77% | -8,40% | US$26.057.791 | US$1.267.302 | 8.338.704.276 BLOK |
| 516 |  Keep3rV1 KP3R | US$131,26 | 4,40% | 3,16% | US$26.251.280 | US$19.647.089 | 200.001 KP3R |
| 517 |  Samoyedcoin SAMO | US$0,007399 | -0,13% | -2,47% | US$25.823.656 | US$2.615.258 | 3.490.267.800 SAMO |
| 518 |  Contentos COS | US$0,006236 | 1,59% | -4,06% | US$25.587.018 | US$4.682.861 | 4.103.167.809 COS |
| 519 |  Shapeshift FOX Token FOX | US$0,06756 | -1,08% | -10,80% | US$25.480.520 | US$297.605 | 377.154.162 FOX |
| 520 |  Student Coin STC | US$0,004781 | 2,64% | -4,65% | US$25.447.325 | US$206.427 | 5.322.747.502 STC |
| 521 |  Terra Virtua Kolect TVK | US$0,03309 | 2,39% | -4,52% | US$25.389.475 | US$4.394.615 | 767.287.930 TVK |
| 522 |  MimbleWimbleCoin MWC | US$2,30 | 8,64% | 18,48% | US$24.899.058 | - | 10.847.845 MWC |
| 523 |  AMO Coin AMO | US$0,001291 | 8,56% | 12,22% | US$24.756.933 | US$4.156.954 | 19.174.109.628 AMO |
| 524 |  Unifi Protocol DAO UNFI | US$5,72 | -6,77% | 23,26% | US$25.160.012 | US$79.946.278 | 4.395.405 UNFI |
| 525 |  Shiba Predator QOM | US$0,00000004118 | -4,31% | -25,78% | US$24.702.012 | US$1.784.008 | 599.886.333.333.333 QOM |
| 526 |  RichQUACK.com QUACK | US$0,000000000551 | 2,01% | -1,32% | US$24.309.295 | US$2.015.381 | 44.085.961.274.152.304 QUACK |
| 527 |  RAMP RAMP | US$0,05021 | 4,57% | 28,40% | US$23.991.151 | US$4.231.354 | 477.838.740 RAMP |
| 528 |  Kava Lend HARD | US$0,1937 | 1,18% | -2,05% | US$23.968.511 | US$7.830.093 | 123.750.000 HARD |
| 529 |  MEVerse MEV | US$0,01437 | -0,28% | -4,83% | US$23.773.512 | US$154.698 | 1.654.645.034 MEV |
| 530 |  Green Satoshi Token (SOL) GST | US$0,1141 | 10,98% | -33,65% | US$23.970.780 | US$13.738.762 | 210.116.199 GST |
| 531 |  Misbloc MSB | US$0,1251 | -5,74% | 4,50% | US$23.701.781 | US$420.918 | 189.519.940 MSB |
| 532 |  TrustSwap SWAP | US$0,2426 | 1,61% | 7,20% | US$23.669.160 | US$1.788.087 | 97.570.664 SWAP |
| 533 |  BabySwap BABY | US$0,09864 | -4,33% | -12,55% | US$23.605.995 | US$1.860.749 | 239.319.700 BABY |
| 534 |  ZIMBOCASH ZASH | US$0,01479 | -1,10% | -10,80% | US$23.520.995 | US$718,11 | 1.590.616.010 ZASH |
| 535 |  DAD DAD | US$0,04866 | -8,01% | -9,93% | US$23.497.082 | US$1.208.976 | 482.916.564 DAD |
| 536 |  HOPR HOPR | US$0,1087 | -1,67% | -7,64% | US$23.116.087 | US$518.558 | 212.755.995 HOPR |
| 537 |  VerusCoin VRSC | US$0,3333 | -2,28% | -17,98% | US$23.049.341 | US$8.611,52 | 69.159.013 VRSC |
| 538 |  Tranchess CHESS | US$0,2782 | 2,77% | 7,76% | US$22.963.946 | US$18.115.945 | 82.546.919 CHESS |
| 539 |  FIO Protocol FIO | US$0,03820 | 1,24% | -5,66% | US$22.801.481 | US$3.513.049 | 596.872.057 FIO |
| 540 |  Efinity Token EFI | US$0,1344 | -2,63% | -12,06% | US$22.831.340 | US$3.494.967 | 169.857.481 EFI |
| 541 |  Victoria VR VR | US$0,03053 | -1,94% | -22,17% | US$22.720.490 | US$5.946.444 | 744.239.686 VR |
| 542 |  CoinEx Token CET | US$0,03195 | -1,48% | -1,72% | US$22.641.725 | US$353.042 | 708.633.582 CET |
| 543 |  Assemble Protocol ASM | US$0,01951 | -1,93% | -6,31% | US$22.542.058 | US$149.814 | 1.155.579.761 ASM |
| 544 |  Circuits of Value COVAL | US$0,01266 | 0,94% | -5,04% | US$22.628.371 | US$107.383 | 1.786.732.769 COVAL |
| 545 |  IRISnet IRIS | US$0,01698 | 2,85% | -1,04% | US$22.628.274 | US$3.343.710 | 1.332.496.614 IRIS |
| 546 |  Tornado Cash TORN | US$20,38 | -1,41% | 7,00% | US$22.416.266 | US$5.747.069 | 1.099.795 TORN |
| 547 |  SIX SIX | US$0,07924 | 19,92% | 19,71% | US$21.693.132 | US$7.010.381 | 273.776.596 SIX |
| 548 |  Elitium EUM | US$0,7976 | -3,04% | -12,41% | US$22.266.298 | US$255.329 | 27.915.379 EUM |
| 549 |  Kin KIN | US$0,00001163 | -0,25% | -4,51% | US$21.944.767 | US$247.188 | 1.887.204.746.105 KIN |
| 550 |  RSS3 RSS3 | US$0,1473 | 3,93% | 8,92% | US$21.764.212 | US$7.715.163 | 147.721.890 RSS3 |
Tabel di atas menampilkan halaman 11 dari total 200 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.