Data Historis Harga Kripto 03/07/2022
Daftar harga kripto yang direkam pada tanggal 03/07/2022, mencakup 9.965 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  Bloomzed Loyalty Club Ticket BLCT | US$0,3102 | 9,21% | -55,63% | US$11.789.224 | US$3.163,03 | 38.000.000 BLCT |
| 702 |  WHALE WHALE | US$1,41 | -0,48% | -10,30% | US$11.467.735 | US$430.772 | 8.112.765 WHALE |
| 703 |  PowerPool CVP | US$0,2851 | 5,29% | 9,65% | US$11.317.109 | US$11.062.727 | 39.693.203 CVP |
| 704 |  Dora Factory DORA | US$2,59 | -3,68% | 2,59% | US$11.325.572 | US$2.343.908 | 4.376.207 DORA |
| 705 |  Bitrue Coin BTR | US$0,08497 | 1,76% | 3,35% | US$11.166.234 | US$2.003.790 | 131.421.228 BTR |
| 706 |  Polkadex PDEX | US$1,49 | -1,27% | -15,35% | US$11.133.399 | US$179.499 | 7.460.000 PDEX |
| 707 |  Civilization CIV | US$0,03709 | 0,89% | -7,06% | US$11.126.375 | US$158.902 | 300.000.000 CIV |
| 708 |  VITE VITE | US$0,02178 | 2,11% | -3,32% | US$11.105.622 | US$3.121.822 | 510.014.385 VITE |
| 709 |  Cream Finance CREAM | US$17,95 | -1,50% | -2,00% | US$11.062.503 | US$3.425.670 | 616.378 CREAM |
| 710 |  ReddCoin RDD | US$0,0004080 | 112,05% | -2,98% | US$12.403.044 | US$2.452,65 | 30.397.274.955 RDD |
| 711 |  Grid+ GRID | US$0,2782 | -2,04% | -9,51% | US$10.913.787 | US$20,54 | 39.236.491 GRID |
| 712 |  Sylo SYLO | US$0,004472 | 5,46% | -6,01% | US$10.874.482 | US$315.955 | 2.431.617.492 SYLO |
| 713 |  Jupiter JUP | US$0,01069 | -2,29% | 0,03% | US$10.680.751 | US$2.424.699 | 999.174.486 JUP |
| 714 |  SwftCoin SWFTC | US$0,002705 | 7,77% | 5,90% | US$10.831.765 | US$4.847.434 | 4.004.999.999 SWFTC |
| 715 |  GuildFi GF | US$0,2554 | -1,66% | -17,53% | US$10.772.207 | US$2.849.216 | 42.185.072 GF |
| 716 |  Lattice Token LTX | US$0,3758 | 1,81% | -29,12% | US$10.766.815 | US$208.203 | 28.653.896 LTX |
| 717 |  Bounce Finance Governance Token AUCTION | US$5,15 | -1,12% | -3,74% | US$10.725.191 | US$5.846.438 | 2.083.956 AUCTION |
| 718 |  Vivid Labs VID | US$0,06510 | -2,14% | -15,03% | US$10.721.531 | US$49.158,53 | 164.687.301 VID |
| 719 |  Cere Network CERE | US$0,006755 | 3,37% | -2,70% | US$10.709.887 | US$596.616 | 1.585.541.574 CERE |
| 720 |  Crypterium CRPT | US$0,1308 | -1,83% | -11,62% | US$10.639.908 | US$286.620 | 81.324.095 CRPT |
| 721 |  BitKan KAN | US$0,001118 | -0,12% | -2,98% | US$10.664.616 | US$27.004,30 | 9.541.143.123 KAN |
| 722 |  GoChain GO | US$0,009072 | -1,16% | -9,55% | US$10.725.763 | US$911.678 | 1.182.290.990 GO |
| 723 |  Obyte GBYTE | US$13,03 | 3,09% | 3,45% | US$10.617.589 | US$20.274,99 | 814.716 GBYTE |
| 724 |  Zynecoin ZYN | US$0,3238 | 0,34% | 22,97% | US$10.591.949 | US$44.814,36 | 32.713.186 ZYN |
| 725 |  AirSwap AST | US$0,07066 | -3,98% | -13,48% | US$10.599.448 | US$210.062 | 150.000.000 AST |
| 726 |  Metronome MET | US$0,7505 | 4,72% | -9,99% | US$10.565.449 | US$438,53 | 14.077.847 MET |
| 727 |  GET Protocol GET | US$0,9282 | 2,20% | -2,89% | US$10.570.216 | US$43.674,45 | 11.388.258 GET |
| 728 |  Bytecoin BCN | US$0,00005555 | -7,32% | 19,52% | US$10.224.130 | US$13.997,35 | 184.066.828.814 BCN |
| 729 |  Saito SAITO | US$0,009812 | 0,42% | -3,99% | US$10.453.634 | US$538.800 | 1.065.408.547 SAITO |
| 730 |  SifChain erowan | US$0,006402 | -1,48% | -7,94% | US$10.455.239 | US$357.746 | 1.633.228.644 erowan |
| 731 |  ForTube FOR | US$0,01619 | -0,54% | -2,05% | US$10.355.930 | US$6.506.840 | 639.520.000 FOR |
| 732 |  Edgeware EDG | US$0,001649 | 3,29% | 2,05% | US$10.369.264 | US$332.329 | 6.289.616.237 EDG |
| 733 |  Newscrypto NWC | US$0,06881 | 1,61% | -3,75% | US$10.349.204 | US$4.190.269 | 150.400.834 NWC |
| 734 |  Nash NEX | US$0,3519 | -0,40% | -17,62% | US$10.263.280 | US$272,62 | 29.166.201 NEX |
| 735 |  GameFi GAFI | US$10,21 | 2,73% | -5,69% | US$10.186.692 | US$742.467 | 998.099 GAFI |
| 736 |  Epic Cash EPIC | US$0,7026 | 1,82% | -10,25% | US$10.203.564 | US$5.720,92 | 14.522.444 EPIC |
| 737 |  Arcblock ABT | US$0,1030 | 1,84% | 12,41% | US$10.149.501 | US$2.308.662 | 98.554.305 ABT |
| 738 |  Molecular Future MOF | US$0,0001985 | -6,17% | -22,62% | US$9.925.842 | US$1.277.626 | 50.000.000.000 MOF |
| 739 |  Altura ALU | US$0,01632 | -0,64% | -6,88% | US$10.211.998 | US$123.656 | 625.757.089 ALU |
| 740 |  Gem Exchange and Trading GXT | US$0,1209 | 17,41% | 3,61% | US$10.096.165 | US$167.218 | 83.529.286 GXT |
| 741 |  Nexus NXS | US$0,1372 | 1,17% | 8,07% | US$10.121.372 | US$335.381 | 73.755.704 NXS |
| 742 |  Anchor ANCT | US$0,7864 | 0,14% | -4,29% | US$10.090.826 | - | 12.832.134 ANCT |
| 743 |  Gods Unchained GODS | US$0,4269 | -1,47% | -20,88% | US$10.100.215 | US$2.859.099 | 23.660.714 GODS |
| 744 |  VIMworld VEED | US$0,001801 | 0,43% | -12,44% | US$10.024.539 | US$447.305 | 5.566.374.466 VEED |
| 745 |  Position Exchange POSI | US$0,1487 | -1,59% | -10,41% | US$9.900.688 | US$660.675 | 66.596.081 POSI |
| 746 |  MAPS MAPS | US$0,2232 | 0,95% | -5,87% | US$9.835.533 | US$183.174 | 44.068.078 MAPS |
| 747 |  Sentinel DVPN | US$0,0009933 | -0,16% | -12,33% | US$9.808.553 | US$580.598 | 9.874.745.995 DVPN |
| 748 |  DeGate DG | US$0,1081 | 4,38% | -1,05% | US$9.436.002 | US$1.156.794 | 87.329.672 DG |
| 749 |  King DAG KDAG | US$0,1732 | -3,44% | -3,86% | US$9.430.812 | US$689.712 | 54.451.545 KDAG |
| 750 |  Aventus AVT | US$1,68 | 18,98% | 6,39% | US$10.080.665 | US$1.099.198 | 6.000.000 AVT |
Tabel di atas menampilkan halaman 15 dari total 200 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.