Data Historis Harga Kripto 03/07/2022
Daftar harga kripto yang direkam pada tanggal 03/07/2022, mencakup 9.965 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  VeriDocGlobal VDG | US$0,0001718 | -5,26% | 10,15% | US$1.786.519 | US$47.908,09 | 10.398.664.245 VDG |
| 1202 |  Cryptaur CPT | US$0,0001401 | 0,00% | 0,00% | US$1.889.993 | - | 13.485.673.471 CPT |
| 1203 |  Juggernaut JGN | US$0,04761 | 10,31% | 4,69% | US$1.883.543 | US$353.967 | 39.562.500 JGN |
| 1204 |  Decimated DIO | US$0,03983 | -1,06% | -15,45% | US$1.881.398 | US$243.451 | 47.238.733 DIO |
| 1205 |  Taraxa TARA | US$0,001398 | 0,18% | 3,43% | US$1.877.436 | US$352.536 | 1.343.021.474 TARA |
| 1206 |  Rangers Protocol RPG | US$1,88 | -1,32% | -3,94% | US$1.831.875 | US$8.258.600 | 972.830 RPG |
| 1207 |  DOC.COM MTC | US$0,002422 | -0,52% | -6,17% | US$1.873.821 | US$160.384 | 773.580.398 MTC |
| 1208 |  TrueChain TRUE | US$0,02341 | -4,08% | 12,30% | US$1.863.202 | US$281.287 | 79.575.543 TRUE |
| 1209 |  DuckDaoDime DDIM | US$1,80 | 1,49% | -13,74% | US$1.864.157 | US$69.052,10 | 1.037.793 DDIM |
| 1210 |  ACENT ACE | US$0,01542 | 0,27% | -20,00% | US$1.859.399 | US$367.481 | 120.562.902 ACE |
| 1211 |  CyberVein CVT | US$0,001754 | -2,68% | 2,79% | US$1.860.208 | US$53.644,31 | 1.060.404.496 CVT |
| 1212 |  LABS Group LABS | US$0,0008300 | 1,52% | -13,03% | US$1.840.045 | US$10.418,66 | 2.216.879.594 LABS |
| 1213 |  PLATINCOIN PLC | US$0,3675 | 1,95% | 1,04% | US$1.838.108 | US$33.764,42 | 5.001.073 PLC |
| 1214 |  COVA COVA | US$0,0007314 | -2,77% | 4,00% | US$1.825.568 | US$2,16 | 2.496.011.000 COVA |
| 1215 |  Bismuth BIS | US$0,05895 | 13,28% | -73,85% | US$1.384.421 | US$664,54 | 23.482.989 BIS |
| 1216 |  Landshare LAND | US$0,7163 | -0,13% | -2,41% | US$1.827.604 | US$39.719,48 | 2.551.454 LAND |
| 1217 |  Revomon REVO | US$0,07195 | 0,63% | -5,82% | US$1.784.981 | US$28.151,12 | 24.810.137 REVO |
| 1218 |  Viacoin VIA | US$0,1629 | 107,45% | 99,63% | US$3.774.410 | US$3.789,59 | 23.174.755 VIA |
| 1219 |  ROCO FINANCE ROCO | US$0,1229 | 8,32% | -2,66% | US$1.794.962 | US$42.234,18 | 14.608.212 ROCO |
| 1220 |  Trias Token (new) TRIAS | US$1,13 | 0,03% | -13,30% | US$1.810.251 | US$589.110 | 1.600.000 TRIAS |
| 1221 |  1irstcoin FST | US$0,03674 | 1,94% | -16,05% | US$1.788.410 | US$4.331,76 | 48.681.740 FST |
| 1222 |  Isiklar Coin ISIKC | US$0,3353 | -7,13% | -7,41% | US$1.775.273 | US$223.331 | 5.295.305 ISIKC |
| 1223 |  Metrix Coin MRX | US$0,0001005 | -0,14% | -11,07% | US$1.779.936 | US$451,00 | 17.702.677.356 MRX |
| 1224 |  StakeCubeCoin SCC | US$0,1773 | 0,03% | -9,16% | US$1.775.345 | US$3.596,06 | 10.014.548 SCC |
| 1225 |  Vabble VAB | US$0,002570 | -0,52% | 6,09% | US$1.781.011 | US$22.870,28 | 692.900.000 VAB |
| 1226 |  Torum XTM | US$0,02163 | -0,91% | -20,79% | US$1.745.805 | US$444.667 | 80.710.757 XTM |
| 1227 |  ParaSwap PSP | US$0,02383 | 2,55% | -8,60% | US$1.736.801 | US$283.335 | 72.891.000 PSP |
| 1228 |  BitcoinZ BTCZ | US$0,0001527 | 8,48% | 6,24% | US$1.731.310 | US$23.530,98 | 11.336.732.035 BTCZ |
| 1229 |  Credits CS | US$0,007736 | 7,47% | -14,54% | US$1.728.763 | US$16.119,37 | 223.456.423 CS |
| 1230 |  TOP TOP | US$0,0003087 | -4,62% | -7,79% | US$1.701.766 | US$87.664,32 | 5.512.414.943 TOP |
| 1231 |  EpiK Protocol EPK | US$0,01314 | -0,31% | -23,21% | US$1.709.109 | US$309.382 | 130.057.090 EPK |
| 1232 |  AMLT AMLT | US$0,004318 | 95,79% | -3,18% | US$1.695.708 | US$23,37 | 392.735.243 AMLT |
| 1233 |  STEP STEP | US$0,004182 | 6,01% | 66,35% | US$1.701.100 | US$250.735 | 406.756.986 STEP |
| 1234 |  Project Pai PAI | US$0,001041 | -6,87% | -15,72% | US$1.671.045 | US$2.948,66 | 1.605.169.749 PAI |
| 1235 |  Gridcoin GRC | US$0,004065 | 0,71% | 16,17% | US$1.672.901 | US$17.075,73 | 411.567.892 GRC |
| 1236 |  WOOF WOOF | US$0,00009310 | 1,21% | -30,63% | US$1.666.781 | US$1.899,88 | 17.902.999.424 WOOF |
| 1237 |  AXPR AXPR | US$0,005968 | -16,48% | 20,61% | US$1.668.986 | US$71.848,43 | 279.674.001 AXPR |
| 1238 |  TrueFeedBack TFBX | US$0,0007096 | -9,48% | -27,77% | US$1.673.017 | US$274.619 | 2.357.575.088 TFBX |
| 1239 |  REPO REPO | US$0,07275 | -5,01% | -16,43% | US$1.642.211 | US$63.022,46 | 22.573.354 REPO |
| 1240 |  FaraLand FARA | US$0,06389 | -4,97% | -12,35% | US$1.655.325 | US$152.295 | 25.907.304 FARA |
| 1241 |  JulSwap JULD | US$0,002777 | -0,25% | -12,52% | US$1.644.565 | US$171.417 | 592.166.802 JULD |
| 1242 |  CBC.network CBC | US$0,01053 | 4,33% | -14,33% | US$1.641.027 | US$105.888 | 155.864.701 CBC |
| 1243 |  Göztepe S.K. Fan Token GOZ | US$1,49 | -1,26% | -13,46% | US$1.635.474 | US$492.188 | 1.100.000 GOZ |
| 1244 |  Digital Fitness DEFIT | US$0,05973 | 5,96% | -0,03% | US$1.626.377 | US$134.532 | 27.227.789 DEFIT |
| 1245 |  WebDollar WEBD | US$0,0001122 | 2,69% | 4,97% | US$1.620.720 | US$33.211,20 | 14.449.915.871 WEBD |
| 1246 |  Basid Coin BASID | US$0,001899 | 5,83% | -9,11% | US$1.620.224 | - | 853.336.186 BASID |
| 1247 |  Clearpool CPOOL | US$0,03032 | 1,45% | -19,57% | US$1.610.973 | US$151.892 | 53.126.456 CPOOL |
| 1248 |  Nord Finance NORD | US$0,2689 | -8,15% | -21,89% | US$1.615.347 | US$203.406 | 6.007.082 NORD |
| 1249 |  Ripio Credit Network RCN | US$0,003170 | -0,89% | -10,39% | US$1.611.745 | US$1.191,26 | 508.404.746 RCN |
| 1250 |  Cajutel CAJ | US$1,19 | -20,98% | -7,14% | US$1.602.887 | US$2.230,98 | 1.352.389 CAJ |
Tabel di atas menampilkan halaman 25 dari total 200 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.