Data Historis Harga Kripto 03/07/2022
Daftar harga kripto yang direkam pada tanggal 03/07/2022, mencakup 9.965 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  Effect Network EFX | US$0,004112 | -3,56% | -21,42% | US$1.036.813 | US$16.166,47 | 252.168.527 EFX |
| 1402 |  Yield Optimization Platform & Protocol YOP | US$0,05253 | -5,72% | -22,49% | US$1.030.512 | US$952.120 | 19.618.996 YOP |
| 1403 |  CoinMerge (BEP-20) CMERGE | US$0,0002183 | 0,86% | -9,05% | US$1.028.491 | US$2.336,22 | 4.711.405.935 CMERGE |
| 1404 |  Unido EP UDO | US$0,01767 | -2,34% | -9,13% | US$1.024.630 | US$25.643,47 | 57.986.178 UDO |
| 1405 |  TopBidder BID | US$0,1584 | 0,57% | -17,22% | US$1.024.350 | - | 6.465.474 BID |
| 1406 |  Unslashed Finance USF | US$0,04803 | -0,18% | -9,44% | US$1.013.320 | US$272,98 | 21.098.294 USF |
| 1407 |  Tycoon TYC | US$0,01284 | 0,65% | 7,45% | US$1.012.329 | US$194.828 | 78.815.560 TYC |
| 1408 |  Cryptonovae YAE | US$0,01740 | 3,59% | -10,28% | US$1.008.378 | US$3.310,00 | 57.945.409 YAE |
| 1409 |  CoinMerge (ERC-20) CMERGE | US$0,0002238 | -1,73% | -12,73% | US$1.011.001 | US$3.010,65 | 4.516.785.875 CMERGE |
| 1410 |  YF Link YFL | US$19,62 | 0,37% | -18,70% | US$1.010.486 | - | 51.503 YFL |
| 1411 |  Gleec GLEEC | US$0,04798 | -11,59% | 2,43% | US$1.000.882 | US$146.547 | 20.859.999 GLEEC |
| 1412 |  BankerDoge BANKER | US$0,001585 | 0,01% | -0,03% | US$1.001.281 | US$2,74 | 631.907.135 BANKER |
| 1413 |  Graviocoin GIO | US$0,01389 | -0,77% | -11,79% | US$1.002.146 | US$1.130,98 | 72.128.521 GIO |
| 1414 |  Equalizer EQZ | US$0,02641 | -7,63% | -13,47% | US$988.901 | US$36.588,58 | 37.450.000 EQZ |
| 1415 |  Hiveterminal Token HVN | US$0,001995 | -9,72% | -24,48% | US$997.592 | US$45,44 | 500.000.000 HVN |
| 1416 |  Polker PKR | US$0,008689 | 0,10% | -21,19% | US$996.449 | US$203.763 | 114.682.924 PKR |
| 1417 |  DMM: Governance DMG | US$0,01978 | -0,65% | 3,25% | US$992.498 | US$292.047 | 50.171.518 DMG |
| 1418 |  EXRNchain EXRN | US$0,00001074 | 52,55% | 51,68% | US$993.234 | US$124,39 | 92.500.000.000 EXRN |
| 1419 |  Pawthereum PAWTH | US$0,001180 | 2,60% | -3,19% | US$989.788 | US$2.046,05 | 838.911.894 PAWTH |
| 1420 |  AnRKey X $ANRX | US$0,005703 | 1,05% | -1,32% | US$983.959 | US$66.996,17 | 172.521.279 $ANRX |
| 1421 |  IG Gold IGG | US$0,0001113 | -3,12% | -12,36% | US$985.668 | US$6.956,93 | 8.856.541.707 IGG |
| 1422 |  Zap ZAP | US$0,004168 | 0,20% | -7,89% | US$984.188 | US$18.336,83 | 236.144.465 ZAP |
| 1423 |  88mph MPH | US$2,11 | -2,95% | -28,38% | US$982.632 | US$84.633,01 | 465.279 MPH |
| 1424 |  SYNC Network SYNC | US$0,008369 | -0,24% | -8,59% | US$984.842 | US$1.216,20 | 117.683.345 SYNC |
| 1425 |  Refinable FINE | US$0,02414 | -1,15% | -7,71% | US$991.384 | US$140.345 | 41.059.833 FINE |
| 1426 |  NewYorkCoin NYC | US$0,000006797 | 7,05% | -19,20% | US$977.079 | US$10,14 | 143.761.098.438 NYC |
| 1427 |  VIBE VIBE | US$0,003758 | 6,34% | -10,42% | US$977.694 | US$2.241,09 | 260.136.427 VIBE |
| 1428 |  Soldex SOLX | US$0,006394 | 1,58% | -14,67% | US$973.137 | US$191.049 | 152.206.523 SOLX |
| 1429 |  Quark QRK | US$0,003477 | 0,19% | 0,00% | US$974.792 | US$82.326,80 | 280.371.237 QRK |
| 1430 |  Safex Cash SFX | US$0,006005 | 17,39% | -20,05% | US$965.872 | US$1.358,62 | 160.842.064 SFX |
| 1431 |  PotCoin POT | US$0,004245 | 120,63% | 99,84% | US$966.333 | US$3,27 | 227.621.206 POT |
| 1432 |  Unification FUND | US$0,02799 | -17,92% | 128,07% | US$964.111 | US$124.221 | 34.447.402 FUND |
| 1433 |  Mist MIST | US$0,01710 | 3,35% | -15,72% | US$963.750 | US$101.204 | 56.357.088 MIST |
| 1434 |  CPChain CPC | US$0,002546 | 2,48% | -11,24% | US$959.311 | US$82.398,81 | 376.765.852 CPC |
| 1435 |  MicroPets PETS | US$0,0000001904 | -1,86% | -16,80% | US$953.200 | US$9.430,97 | 5.007.120.231.351 PETS |
| 1436 |  Iconic Token ICNQ | US$0,09698 | 0,57% | -11,07% | US$954.648 | - | 9.843.782 ICNQ |
| 1437 |  Crust Shadow CSM | US$0,009450 | 0,57% | -2,95% | US$944.958 | - | 100.000.000 CSM |
| 1438 |  Azbit AZ | US$0,00001135 | -4,35% | -1,34% | US$942.533 | - | 83.057.996.159 AZ |
| 1439 |  FairGame FAIR | US$0,0009805 | 2,33% | -3,87% | US$941.294 | US$363.074 | 960.000.000 FAIR |
| 1440 |  Raze Network RAZE | US$0,007861 | 3,90% | 9,23% | US$933.000 | US$112.513 | 118.690.910 RAZE |
| 1441 |  Sumokoin SUMO | US$0,02019 | 1,18% | -15,33% | US$926.739 | US$9.228,87 | 45.910.596 SUMO |
| 1442 |  Monetha MTH | US$0,002308 | 3,21% | 2,20% | US$928.720 | US$66.177,37 | 402.400.000 MTH |
| 1443 |  Silva Token SILVA | US$0,000000000554 | 0,32% | 18,07% | US$924.965 | US$33.881,79 | 1.669.960.531.442.310 SILVA |
| 1444 |  BlockWallet BLANK | US$0,04800 | 5,12% | -7,81% | US$930.892 | US$107.629 | 19.394.814 BLANK |
| 1445 |  Emercoin EMC | US$0,01860 | 9,21% | -2,41% | US$920.743 | US$11.564,74 | 49.502.333 EMC |
| 1446 |  The Crypto Prophecies TCP | US$0,008563 | -2,40% | -8,23% | US$916.246 | US$318.187 | 106.998.167 TCP |
| 1447 |  Pillar PLR | US$0,003503 | 4,95% | -21,75% | US$908.412 | US$39.142,11 | 259.348.201 PLR |
| 1448 |  Bloom BLT | US$0,01604 | 1,45% | -1,02% | US$908.325 | US$159,11 | 56.642.697 BLT |
| 1449 |  1-UP Platform 1-UP | US$0,01572 | 1,54% | -16,04% | US$898.841 | US$592,98 | 57.170.994 1-UP |
| 1450 |  Burency BUY | US$0,004618 | -1,69% | -17,02% | US$895.337 | US$24.290,98 | 193.878.224 BUY |
Tabel di atas menampilkan halaman 29 dari total 200 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.