Data Historis Harga Kripto 03/07/2022
Daftar harga kripto yang direkam pada tanggal 03/07/2022, mencakup 9.965 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  PolkaWar PWAR | US$0,01683 | -8,18% | -40,72% | US$640.583 | US$308.181 | 38.072.168 PWAR |
| 1552 |  TenUp TUP | US$0,04620 | -3,27% | -11,72% | US$660.735 | US$31.828,49 | 14.300.413 TUP |
| 1553 |  Bitspawn SPWN | US$0,001273 | -7,96% | -36,07% | US$654.325 | US$30.739,21 | 514.118.905 SPWN |
| 1554 |  Crowny CRWNY | US$0,001415 | -0,72% | 2,59% | US$653.946 | US$103.259 | 462.191.889 CRWNY |
| 1555 |  Blockzero Labs XIO | US$0,01804 | 1,02% | -10,70% | US$660.227 | US$20.502,88 | 36.592.410 XIO |
| 1556 |  DRIFE DRF | US$0,0009564 | -4,26% | -11,61% | US$655.232 | US$28.460,83 | 685.123.517 DRF |
| 1557 |  Open Platform OPEN | US$0,0006076 | 0,12% | 1,33% | US$644.990 | US$645,57 | 1.061.610.422 OPEN |
| 1558 |  AME Chain AME | US$0,002583 | -4,66% | -18,91% | US$645.655 | US$55.359,54 | 250.000.000 AME |
| 1559 |  HempCoin THC | US$0,002412 | 1,09% | 43,39% | US$642.802 | US$5,35 | 266.486.813 THC |
| 1560 |  Essentia ESS | US$0,0004482 | 7,04% | -15,16% | US$640.270 | US$1.090,35 | 1.428.668.414 ESS |
| 1561 |  PayPie PPP | US$0,007719 | 0,28% | -8,23% | US$636.804 | - | 82.500.000 PPP |
| 1562 |  Bitswift BITS | US$0,1638 | 0,28% | 0,66% | US$636.428 | US$16,39 | 3.884.635 BITS |
| 1563 |  PowerTrade Fuel PTF | US$0,02718 | -1,16% | -32,00% | US$633.573 | US$435,57 | 23.311.586 PTF |
| 1564 |  WOWswap WOW | US$1,07 | -0,70% | -9,32% | US$631.532 | US$1.041,16 | 587.987 WOW |
| 1565 |  Polytrade TRADE | US$0,05251 | -1,56% | -7,22% | US$631.020 | US$760.494 | 12.017.404 TRADE |
| 1566 |  Helmet.insure HELMET | US$0,01474 | -0,28% | -10,64% | US$629.956 | US$30.734,43 | 42.741.954 HELMET |
| 1567 |  Caspian CSP | US$0,001408 | 3,03% | -17,91% | US$632.305 | US$130,10 | 449.036.296 CSP |
| 1568 |  BlackCoin BLK | US$0,01023 | -9,91% | -25,21% | US$628.610 | US$723,51 | 61.463.031 BLK |
| 1569 |  CHADS VC CHADS | US$0,01366 | 0,57% | -10,57% | US$627.793 | - | 45.953.890 CHADS |
| 1570 |  MoneroV XMV | US$0,2316 | 0,28% | -8,23% | US$625.225 | US$87,71 | 2.700.000 XMV |
| 1571 |  eXPerience Chain XPC | US$0,000006851 | 2,05% | -9,10% | US$624.079 | - | 91.090.814.961 XPC |
| 1572 |  Corra.Finance CORA | US$0,4096 | 5,14% | 2,47% | US$614.433 | US$1.500,23 | 1.500.000 CORA |
| 1573 |  FedoraCoin TIPS | US$0,000002895 | 3,93% | -7,93% | US$614.570 | US$240,26 | 212.269.865.434 TIPS |
| 1574 |  WePower WPR | US$0,0008866 | -12,50% | -30,62% | US$610.716 | US$1.880,60 | 688.808.616 WPR |
| 1575 |  Everton Fan Token EFC | US$0,6894 | 2,04% | 1,30% | US$610.783 | US$924,84 | 885.943 EFC |
| 1576 |  Zloadr ZDR | US$0,1123 | 0,44% | -9,11% | US$609.173 | - | 5.425.706 ZDR |
| 1577 |  Base Protocol BASE | US$1,28 | -15,80% | 75,49% | US$616.519 | US$56.863,13 | 480.680 BASE |
| 1578 |  Rhythm RHYTHM | US$0,00005731 | -1,13% | 0,25% | US$606.592 | US$1.637,70 | 10.584.359.878 RHYTHM |
| 1579 |  BonusCloud BXC | US$0,0001810 | -8,80% | -7,79% | US$606.847 | US$1,00 | 3.352.137.888 BXC |
| 1580 |  Portion PRT | US$0,001300 | 22,78% | 33,80% | US$607.005 | US$2.749,52 | 466.858.362 PRT |
| 1581 |  KamPay KAMPAY | US$0,001980 | 9,18% | 1,74% | US$637.957 | US$129.055 | 322.224.746 KAMPAY |
| 1582 |  Centaur CNTR | US$0,0001786 | -1,06% | -10,80% | US$600.408 | US$1.672,01 | 3.361.125.000 CNTR |
| 1583 |  ParkinGo GOT | US$0,02980 | 18,58% | -25,13% | US$601.027 | US$8,54 | 20.168.694 GOT |
| 1584 |  WeOwn CHX | US$0,005998 | -0,10% | -6,24% | US$598.150 | US$119,98 | 99.719.012 CHX |
| 1585 |  ChatCoin CHAT | US$0,0008652 | -2,14% | -0,49% | US$596.990 | US$12.029,50 | 690.000.640 CHAT |
| 1586 |  Typerium TYPE | US$0,0003680 | -5,59% | -27,20% | US$598.021 | US$31,78 | 1.624.839.391 TYPE |
| 1587 |  Golos Blockchain GLS | US$0,001975 | -1,49% | -3,23% | US$592.776 | US$15,27 | 300.162.694 GLS |
| 1588 |  Webflix Token WFX | US$0,00004096 | -24,43% | 28,00% | US$592.693 | US$53,32 | 14.469.258.368 WFX |
| 1589 |  DragonVein DVC | US$0,0009791 | 4,27% | -1,04% | US$592.380 | US$4,94 | 605.026.614 DVC |
| 1590 |  Kira Network KEX | US$0,04658 | -1,86% | -32,83% | US$583.749 | US$287.646 | 12.532.083 KEX |
| 1591 |  Curate XCUR | US$0,06973 | 2,69% | -22,33% | US$590.876 | US$466.943 | 8.474.011 XCUR |
| 1592 |  XMax XMX | US$0,00002791 | 6,65% | 15,36% | US$592.197 | US$1.013.162 | 21.215.351.682 XMX |
| 1593 |  Content Neutrality Network CNN | US$0,00001505 | 0,28% | -10,52% | US$587.547 | - | 39.035.223.816 CNN |
| 1594 |  Lendingblock LND | US$0,0006128 | -0,49% | 0,00% | US$584.328 | US$6.868,58 | 953.500.347 LND |
| 1595 |  Ycash YEC | US$0,04643 | -14,59% | -26,25% | US$585.664 | US$98,17 | 12.614.250 YEC |
| 1596 |  LanaCoin LANA | US$0,0001930 | 0,28% | -8,23% | US$580.673 | - | 3.009.125.761 LANA |
| 1597 |  NFT NFT | US$0,01564 | 23,01% | 12,04% | US$576.454 | US$3.681,13 | 36.863.404 NFT |
| 1598 |  SuperLauncher LAUNCH | US$0,1411 | -0,74% | -7,98% | US$571.971 | US$153,39 | 4.054.461 LAUNCH |
| 1599 |  BZEdge BZE | US$0,0001930 | -39,34% | 13,59% | US$577.976 | - | 2.995.148.750 BZE |
| 1600 |  Scala XLA | US$0,00005607 | -0,84% | -19,93% | US$572.031 | US$1.353,76 | 10.202.198.968 XLA |
Tabel di atas menampilkan halaman 32 dari total 200 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.