Data Historis Harga Kripto 03/07/2022
Daftar harga kripto yang direkam pada tanggal 03/07/2022, mencakup 9.965 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  Gravity Finance GFI | US$0,001417 | -4,11% | -13,35% | US$499.072 | US$391,72 | 352.267.212 GFI |
| 1652 |  BitcoinHD BHD | US$0,08166 | -0,44% | -6,53% | US$496.750 | US$169.492 | 6.083.016 BHD |
| 1653 |  Lightning LIGHT | US$0,007695 | -2,19% | -6,37% | US$494.523 | US$2.563,50 | 64.269.692 LIGHT |
| 1654 |  Kcash KCASH | US$0,001111 | -3,45% | -0,55% | US$494.746 | US$249.290 | 445.499.083 KCASH |
| 1655 |  Young Boys Fan Token YBO | US$0,4905 | 1,05% | 6,49% | US$491.153 | US$64.700,50 | 1.001.392 YBO |
| 1656 |  Swace SWACE | US$0,0009621 | 0,11% | -2,10% | US$493.819 | US$23,55 | 513.292.589 SWACE |
| 1657 |  UnMarshal MARSH | US$0,06993 | 2,69% | -21,79% | US$496.216 | US$208.470 | 7.096.098 MARSH |
| 1658 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,3516 | 0,89% | 3,78% | US$492.201 | US$43.831,05 | 1.399.882 SAUBER |
| 1659 |  ShopNEXT NEXT | US$0,005278 | -2,33% | -22,91% | US$491.108 | US$106.244 | 93.044.901 NEXT |
| 1660 |  Aston Martin Cognizant Fan Token AM | US$0,3486 | -3,46% | -9,20% | US$490.177 | US$46.181,01 | 1.405.941 AM |
| 1661 |  SmileyCoin SMLY | US$0,00003109 | -5,25% | -5,74% | US$491.462 | US$126,22 | 15.806.193.400 SMLY |
| 1662 |  AppCoins APPC | US$0,002050 | 0,68% | 42,61% | US$491.558 | - | 239.805.530 APPC |
| 1663 |  FlypMe FYP | US$0,02779 | 10,49% | -26,17% | US$490.140 | US$12,86 | 17.638.681 FYP |
| 1664 |  Innovation Blockchain Payment IBP | US$0,002617 | 0,88% | -9,95% | US$491.942 | US$96.382,29 | 188.009.206 IBP |
| 1665 |  1X2 COIN 1X2 | US$0,09554 | -0,10% | -8,95% | US$487.601 | - | 5.103.634 1X2 |
| 1666 |  Graphlinq Protocol GLQ | US$0,001432 | -1,25% | -8,86% | US$486.851 | US$80.260,24 | 339.999.895 GLQ |
| 1667 |  SophiaTX SPHTX | US$0,001459 | 0,00% | 0,00% | US$482.707 | - | 330.877.003 SPHTX |
| 1668 |  Primas PST | US$0,009156 | -2,22% | 5,06% | US$482.457 | US$573.447 | 52.692.565 PST |
| 1669 |  Stably USD USDS | US$0,9985 | 0,02% | -0,03% | US$480.550 | US$9.656,67 | 481.262 USDS |
| 1670 |  8PAY 8PAY | US$0,007951 | -1,08% | -2,99% | US$477.136 | US$98.815,22 | 60.010.875 8PAY |
| 1671 |  Coreto COR | US$0,002083 | -6,24% | -12,91% | US$475.440 | US$53,34 | 228.283.474 COR |
| 1672 |  Game.com GTC | US$0,0006224 | 1,78% | -12,17% | US$473.942 | US$398,29 | 761.444.190 GTC |
| 1673 |  Clube Atlético Mineiro Fan Token GALO | US$0,2413 | -0,97% | 4,56% | US$463.783 | US$32.513,40 | 1.922.053 GALO |
| 1674 |  Antiample XAMP | US$0,001012 | 0,57% | -10,58% | US$471.401 | - | 465.929.910 XAMP |
| 1675 |  PulsePad PLSPAD | US$0,002844 | 2,84% | -13,10% | US$471.378 | US$7.844,89 | 165.717.873 PLSPAD |
| 1676 |  BitTube TUBE | US$0,001351 | -22,00% | -8,23% | US$469.715 | US$109,72 | 347.732.067 TUBE |
| 1677 |  PhoenixDAO PHNX | US$0,006456 | 0,69% | -17,04% | US$464.820 | US$20.636,58 | 72.000.000 PHNX |
| 1678 |  Starbase STAR | US$0,002518 | 5,58% | 44,12% | US$472.064 | US$564.373 | 187.500.000 STAR |
| 1679 |  Falconswap FSW | US$0,01173 | 22,48% | 1,95% | US$439.066 | US$59.458,21 | 37.429.794 FSW |
| 1680 |  Beaxy BXY | US$0,001544 | 0,28% | -8,23% | US$456.582 | - | 295.758.512 BXY |
| 1681 |  RealTract RET | US$0,00004295 | 0,68% | -10,51% | US$455.277 | US$758,34 | 10.600.000.000 RET |
| 1682 |  Denarius D | US$0,05789 | -19,13% | -40,92% | US$454.773 | US$211,36 | 7.855.654 D |
| 1683 |  SINOVATE SIN | US$0,0006768 | 0,94% | -8,53% | US$449.207 | US$143.330 | 663.717.042 SIN |
| 1684 |  Cheems CHEEMS | US$0,0001767 | 0,51% | -7,03% | US$450.673 | US$844,78 | 2.550.834.901 CHEEMS |
| 1685 |  LiquidApps DAPP | US$0,0006226 | -4,13% | -11,82% | US$442.002 | US$1.732,91 | 709.902.294 DAPP |
| 1686 |  Curecoin CURE | US$0,01618 | 0,28% | -2,73% | US$442.860 | - | 27.369.818 CURE |
| 1687 |  Link Machine Learning LML | US$0,003684 | -16,53% | -16,52% | US$442.081 | US$10,57 | 120.000.000 LML |
| 1688 |  Spore SPORE | US$0,000000000013 | 7,13% | -25,78% | US$435.661 | US$6.345,99 | 34.556.735.763.789.104 SPORE |
| 1689 |  SafeBlast BLAST | US$0,000000002511 | 2,68% | -3,65% | US$440.886 | US$64.415,71 | 175.553.096.633.449 BLAST |
| 1690 |  Spores Network SPO | US$0,0004188 | 1,43% | -11,71% | US$443.252 | US$72.901,10 | 1.058.302.432 SPO |
| 1691 |  Aitra AITRA | US$0,06659 | 0,31% | -8,48% | US$439.396 | - | 6.598.686 AITRA |
| 1692 |  Cappasity CAPP | US$0,0006614 | -3,08% | -14,29% | US$438.663 | US$55.436,60 | 663.271.025 CAPP |
| 1693 |  Clash of Lilliput COL | US$0,7703 | -17,51% | -16,37% | US$419.309 | US$125.210 | 544.336 COL |
| 1694 |  Bob's Repair BOB | US$0,002378 | -22,77% | 5,43% | US$436.624 | US$122,99 | 183.640.758 BOB |
| 1695 |  KeyFi KEYFI | US$0,1591 | -9,93% | 40,70% | US$427.817 | US$946,77 | 2.688.429 KEYFI |
| 1696 |  Dexsport DESU | US$0,006409 | 0,05% | -14,98% | US$434.695 | US$10.875,06 | 67.824.140 DESU |
| 1697 |  Sypool SYP | US$0,006532 | -3,69% | -7,78% | US$426.951 | US$119.602 | 65.364.660 SYP |
| 1698 |  Fractal FCL | US$0,02600 | 0,65% | -11,29% | US$431.558 | US$18.843,76 | 16.595.271 FCL |
| 1699 |  Multiplier MXX | US$0,003164 | 0,57% | -2,86% | US$431.150 | - | 136.248.766 MXX |
| 1700 |  TigerCash TCH | US$0,007658 | 0,33% | 6,16% | US$428.850 | US$1.852.370 | 55.999.900 TCH |
Tabel di atas menampilkan halaman 34 dari total 200 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.