Data Historis Harga Kripto 03/07/2022
Daftar harga kripto yang direkam pada tanggal 03/07/2022, mencakup 9.965 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  Aryacoin AYA | US$0,001696 | -5,01% | 1,93% | US$272.090 | US$8.559,89 | 160.459.559 AYA |
| 1852 |  CryptoTycoon CTT | US$1,81 | -8,46% | -8,43% | US$270.677 | US$2.756,94 | 149.801 CTT |
| 1853 |  SugarBounce TIP | US$0,02807 | 5,46% | 0,71% | US$271.686 | US$6.729,81 | 9.678.655 TIP |
| 1854 |  Aluna.Social ALN | US$0,007148 | -4,90% | -18,15% | US$269.595 | US$49.218,59 | 37.716.866 ALN |
| 1855 |  Origo OGO | US$0,0006434 | 11,82% | 9,86% | US$283.431 | US$3.656,63 | 440.516.789 OGO |
| 1856 |  Natus Vincere Fan Token NAVI | US$0,2699 | -2,12% | -2,55% | US$270.145 | US$34.936,44 | 1.001.066 NAVI |
| 1857 |  Chainswap ASAP | US$0,01304 | 0,57% | -7,66% | US$266.846 | - | 20.459.167 ASAP |
| 1858 |  Sator SAO | US$0,01872 | -3,84% | -2,16% | US$264.570 | US$11.608,19 | 14.136.556 SAO |
| 1859 |  Lightstreams PHT | US$0,005723 | 0,87% | -5,17% | US$264.467 | US$22,42 | 46.209.884 PHT |
| 1860 |  Merculet MVP | US$0,00006023 | -3,31% | -19,16% | US$264.322 | US$75.500,54 | 4.388.257.622 MVP |
| 1861 |  τBitcoin ΤBTC | US$849,20 | 0,43% | -20,19% | US$263.251 | US$99,59 | 310 ΤBTC |
| 1862 |  Kangal KANGAL | US$0,000002658 | -10,73% | 2,31% | US$265.755 | - | 100.000.000.000 KANGAL |
| 1863 |  Decentralized Vulnerability Platform DVP | US$0,0005002 | -1,46% | 3,54% | US$261.307 | US$961,87 | 522.405.821 DVP |
| 1864 |  Moneynet MNC | US$0,00007120 | 0,00% | 0,00% | US$261.061 | - | 3.666.779.203 MNC |
| 1865 |  Motocoin MOTO | US$0,01331 | 0,28% | -8,23% | US$261.542 | - | 19.642.673 MOTO |
| 1866 |  Remme REM | US$0,0002602 | 8,91% | 6,92% | US$260.215 | US$2.866,24 | 1.000.000.000 REM |
| 1867 |  Relite Finance RELI | US$0,003728 | -0,42% | -8,35% | US$259.085 | - | 69.504.430 RELI |
| 1868 |  Lepasa LEPA | US$0,04076 | -4,00% | -14,24% | US$256.695 | US$40.734,32 | 6.297.959 LEPA |
| 1869 |  RED RED | US$0,001978 | 0,24% | -3,45% | US$257.163 | US$2,42 | 130.000.009 RED |
| 1870 |  Orient Walt HTDF | US$0,002757 | 0,38% | -15,99% | US$256.290 | US$485,64 | 92.944.196 HTDF |
| 1871 |  AcknoLedger ACK | US$0,01157 | 0,03% | 7,20% | US$256.499 | US$1.474,29 | 22.173.852 ACK |
| 1872 |  SolanaSail Governance Token GSAIL | US$0,06924 | -29,99% | -30,02% | US$256.174 | US$61,43 | 3.700.000 GSAIL |
| 1873 |  Baanx BXX | US$0,01294 | -1,22% | -14,08% | US$256.253 | US$2.104,24 | 19.798.721 BXX |
| 1874 |  Drops Ownership Power DOP | US$0,2177 | -0,75% | -17,91% | US$256.050 | US$47.431,40 | 1.176.034 DOP |
| 1875 |  Ravencoin Classic RVC | US$0,00002429 | 9,75% | -9,77% | US$255.109 | US$385,66 | 10.501.536.351 RVC |
| 1876 |  QChi QCH | US$0,007967 | 1,78% | -10,51% | US$260.980 | - | 32.756.240 QCH |
| 1877 |  Stake DAO SDT | US$0,3530 | 0,40% | 25,60% | US$250.119 | US$88.069,08 | 708.604 SDT |
| 1878 |  Rune RUNE | US$18,45 | 0,49% | -31,35% | US$249.452 | US$143,46 | 13.517 RUNE |
| 1879 |  Beamswap GLINT | US$0,0008992 | 3,46% | 60,66% | US$243.756 | US$181.080 | 271.089.931 GLINT |
| 1880 |  BEMIL Coin BEM | US$0,001476 | -13,53% | -50,09% | US$248.190 | US$5.283,56 | 168.099.041 BEM |
| 1881 |  Veil VEIL | US$0,002896 | -6,50% | -18,09% | US$249.309 | US$1.249,49 | 86.077.880 VEIL |
| 1882 |  MesChain MES | US$0,0002839 | -5,26% | 18,05% | US$248.368 | US$27.631,95 | 874.972.732 MES |
| 1883 |  MakiSwap MAKI | US$0,003583 | -1,03% | -16,88% | US$247.141 | US$80.112,68 | 68.971.718 MAKI |
| 1884 |  Shadows DOWS | US$0,009260 | 2,59% | -7,38% | US$245.381 | US$198,63 | 26.500.000 DOWS |
| 1885 |  MEDIA EYE NFT Portal eYe | US$0,002629 | -0,34% | -24,26% | US$244.464 | US$246.834 | 92.990.540 eYe |
| 1886 |  Pepemon Pepeballs PPBLZ | US$17,40 | 0,57% | -11,40% | US$243.631 | - | 14.000 PPBLZ |
| 1887 |  Rune Shards RXS | US$0,001328 | -9,81% | -39,56% | US$240.699 | US$2.665,23 | 181.305.040 RXS |
| 1888 |  Parachute PAR | US$0,0002751 | -16,80% | -10,10% | US$241.672 | US$58.515,95 | 878.599.675 PAR |
| 1889 |  OtterClam Finance CLAM | US$1,91 | 0,39% | -4,15% | US$240.621 | US$3.791,99 | 126.082 CLAM |
| 1890 |  SHIBAVAX SHIBX | US$0,00002461 | 0,71% | -9,11% | US$240.848 | - | 9.787.969.900 SHIBX |
| 1891 |  BLink BLINK | US$0,001285 | -0,48% | -21,61% | US$236.825 | US$378,33 | 184.347.125 BLINK |
| 1892 |  Digital Insurance Token DIT | US$0,001067 | 0,68% | -6,61% | US$239.720 | - | 224.644.536 DIT |
| 1893 |  VelasPad VLXPAD | US$0,01798 | -0,04% | -9,42% | US$239.264 | US$41.571,61 | 13.309.447 VLXPAD |
| 1894 |  Evedo EVED | US$0,01622 | 0,57% | -11,44% | US$237.976 | - | 14.672.017 EVED |
| 1895 |  TheForce Trade FOC | US$0,002948 | -1,15% | -7,90% | US$236.409 | US$403,57 | 80.200.000 FOC |
| 1896 |  Titan Coin TTN | US$0,0002600 | -48,03% | 23,65% | US$236.810 | - | 910.820.150 TTN |
| 1897 |  CoTrader COT | US$0,00001238 | -8,94% | -13,23% | US$233.777 | US$80,83 | 18.886.520.618 COT |
| 1898 |  Blockpass PASS | US$0,001398 | 0,00% | 0,04% | US$233.729 | US$89,61 | 167.223.762 PASS |
| 1899 |  Amon AMN | US$0,0003264 | 21,57% | -0,19% | US$233.185 | US$358,56 | 714.344.960 AMN |
| 1900 |  Etherparty FUEL | US$0,0002330 | -2,69% | -7,03% | US$232.991 | US$166,43 | 1.000.000.000 FUEL |
Tabel di atas menampilkan halaman 38 dari total 200 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.