Data Historis Harga Kripto 03/07/2022
Daftar harga kripto yang direkam pada tanggal 03/07/2022, mencakup 9.965 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  GoldMint MNTP | US$0,1024 | 0,38% | -51,78% | US$196.052 | - | 1.914.997 MNTP |
| 1952 |  Connectome CNTM | US$0,1614 | -1,09% | -5,92% | US$195.344 | US$430.796 | 1.210.675 CNTM |
| 1953 |  GoWithMi GMAT | US$0,00007098 | -23,77% | 45,45% | US$193.321 | US$32.157,17 | 2.723.550.000 GMAT |
| 1954 |  Kineko KKO | US$0,02083 | 4,06% | -51,68% | US$194.401 | US$390,29 | 9.334.291 KKO |
| 1955 |  OpenSwap OSWAP | US$0,009134 | 0,01% | 0,11% | US$192.898 | US$19.423,80 | 21.118.055 OSWAP |
| 1956 |  Zennies ZENI | US$0,0001930 | 0,28% | -8,23% | US$193.128 | - | 1.000.812.836 ZENI |
| 1957 |  TotemFi TOTM | US$0,03137 | -8,01% | 15,71% | US$191.799 | US$1.787,02 | 6.113.675 TOTM |
| 1958 |  Niftify NIFT | US$0,01660 | -1,98% | -12,00% | US$190.941 | US$39.389,50 | 11.500.769 NIFT |
| 1959 |  Ceres CERES | US$34,75 | 10,96% | -7,34% | US$191.539 | US$5.114,34 | 5.512 CERES |
| 1960 |  Qwertycoin QWC | US$0,000001459 | 8,97% | 60,39% | US$190.678 | - | 130.721.819.192 QWC |
| 1961 |  Planet Inverse XIV | US$0,005728 | 0,15% | -23,10% | US$191.532 | US$201.000 | 33.435.498 XIV |
| 1962 |  IXT IXT | US$0,005320 | -2,33% | -7,49% | US$190.335 | US$0,7600 | 35.778.844 IXT |
| 1963 |  YEE YEE | US$0,0001391 | -2,43% | -0,89% | US$189.959 | US$35.143,30 | 1.365.218.125 YEE |
| 1964 |  Alliance Fan Token ALL | US$0,1901 | 4,15% | -1,75% | US$190.303 | US$22.898,41 | 1.001.165 ALL |
| 1965 |  AudioCoin ADC | US$0,0001930 | 0,28% | -8,23% | US$189.253 | - | 980.733.271 ADC |
| 1966 |  DINGO TOKEN DINGO | US$0,000000001126 | -0,99% | 17,38% | US$189.457 | US$533,10 | 168.200.678.865.915 DINGO |
| 1967 |  Team Heretics Fan Token TH | US$0,4363 | -0,57% | -2,99% | US$188.542 | US$53.887,03 | 432.137 TH |
| 1968 |  Digital Reserve Currency DRC | US$0,0001884 | -0,90% | -8,84% | US$188.363 | US$257,20 | 1.000.000.000 DRC |
| 1969 |  LYNC Network LYNC | US$0,1898 | 0,57% | -10,58% | US$188.386 | - | 992.615 LYNC |
| 1970 |  Centric Swap CNS | US$0,00002544 | -1,65% | -24,93% | US$186.822 | US$582.477 | 7.342.691.560 CNS |
| 1971 |  CoinFi COFI | US$0,0008722 | 0,01% | -10,21% | US$186.995 | US$3,95 | 214.403.034 COFI |
| 1972 |  Step Finance STEP | US$0,04731 | -0,53% | -26,29% | US$189.221 | US$1.512.010 | 4.000.000 STEP |
| 1973 |  Jarvis+ JAR | US$0,001717 | -5,45% | -20,41% | US$185.743 | US$61.857,62 | 108.157.249 JAR |
| 1974 |  Pakcoin PAK | US$0,002701 | -3,17% | 34,61% | US$185.275 | US$0,01000 | 68.594.750 PAK |
| 1975 |  Stobox Token STBU | US$0,004516 | 2,08% | -14,84% | US$184.969 | US$3.042,46 | 40.961.579 STBU |
| 1976 |  Ink INK | US$0,0003971 | -5,01% | -12,68% | US$184.201 | US$159,99 | 463.910.527 INK |
| 1977 |  SakeToken SAKE | US$0,001819 | -7,59% | -19,62% | US$185.330 | US$28.537,12 | 101.862.352 SAKE |
| 1978 |  Pivot Token PVT | US$0,00003569 | -0,95% | 19,90% | US$183.264 | US$269.669 | 5.135.200.000 PVT |
| 1979 |  Creo Engine CREO | US$0,03720 | 1,86% | -4,46% | US$182.734 | US$1.553.245 | 4.912.576 CREO |
| 1980 |  Dether DTH | US$0,001828 | 2,32% | -10,02% | US$182.761 | - | 100.000.000 DTH |
| 1981 |  Pigeoncoin PGN | US$0,00002408 | 0,07% | -8,56% | US$180.953 | US$3.172,63 | 7.514.364.865 PGN |
| 1982 |  HeroesTD HTD | US$0,006373 | -1,31% | 34,44% | US$180.727 | US$118.195 | 28.359.323 HTD |
| 1983 |  RING X PLATFORM RINGX | US$0,0005789 | 0,28% | -8,23% | US$181.311 | - | 313.192.785 RINGX |
| 1984 |  Alanyaspor Fan Token ALA | US$0,5890 | -2,62% | 0,46% | US$182.580 | US$75.610,58 | 310.005 ALA |
| 1985 |  OKCash OK | US$0,002123 | -44,84% | -36,91% | US$181.183 | US$2,52 | 85.356.011 OK |
| 1986 |  HEAT HEAT | US$0,003666 | 0,28% | -8,23% | US$180.994 | - | 49.364.950 HEAT |
| 1987 |  Citadel.one XCT | US$0,02004 | -2,29% | -0,05% | US$180.267 | US$106.750 | 8.996.449 XCT |
| 1988 |  Bounty0x BNTY | US$0,0007706 | -0,62% | -4,93% | US$179.323 | US$605,79 | 232.720.097 BNTY |
| 1989 |  Universidad de Chile Fan Token UCH | US$0,4777 | -1,20% | -0,33% | US$179.238 | US$59.201,66 | 375.236 UCH |
| 1990 |  MyWish WISH | US$0,01845 | 0,50% | -14,42% | US$176.117 | - | 9.546.651 WISH |
| 1991 |  DeFi Bids BID | US$0,007669 | 0,53% | -8,30% | US$176.080 | US$163,18 | 22.960.580 BID |
| 1992 |  OLXA OLXA | US$0,0001287 | 0,38% | -8,81% | US$174.955 | - | 1.359.420.210 OLXA |
| 1993 |  TurtleNetwork TN | US$0,001972 | 0,19% | -17,23% | US$174.198 | - | 88.335.911 TN |
| 1994 |  Silver Stonks SSTX | US$0,0000002304 | -0,25% | -7,67% | US$172.248 | US$138,70 | 747.566.991.914 SSTX |
| 1995 |  Kingdom Game 4.0 KDG | US$0,001735 | -4,94% | -11,53% | US$171.447 | US$3.294,06 | 98.793.771 KDG |
| 1996 |  Save Environment Token SET | US$0,1779 | 0,48% | -9,34% | US$170.961 | - | 960.882 SET |
| 1997 |  SonoCoin SONO | US$0,005995 | 20,02% | 19,96% | US$169.347 | US$0,06000 | 28.250.407 SONO |
| 1998 |  Mettalex MTLX | US$0,1509 | 6,31% | -3,08% | US$169.468 | US$143.860 | 1.123.003 MTLX |
| 1999 |  DinoSwap DINO | US$0,001121 | 0,29% | 0,10% | US$169.438 | US$17.339,14 | 151.089.958 DINO |
| 2000 |  Zetacoin ZET | US$0,0009649 | 0,28% | 14,71% | US$168.895 | - | 175.047.445 ZET |
Tabel di atas menampilkan halaman 40 dari total 200 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.