Data Historis Harga Kripto 03/07/2022
Daftar harga kripto yang direkam pada tanggal 03/07/2022, mencakup 9.965 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  Keep4r KP4R | US$1,42 | 0,70% | -7,32% | US$123.010 | US$15,01 | 86.408 KP4R |
| 2102 |  Ethereum Yield ETHY | US$1,23 | 0,57% | -10,66% | US$122.711 | - | 100.000 ETHY |
| 2103 |  Masari MSR | US$0,007333 | -2,29% | -3,13% | US$122.655 | US$27,40 | 16.726.724 MSR |
| 2104 |  Energo TSL | US$0,0002024 | -12,44% | 1,12% | US$121.929 | US$416,77 | 602.378.920 TSL |
| 2105 |  Global Crypto Alliance CALL | US$0,001544 | 0,28% | 115,93% | US$121.832 | US$146,11 | 78.918.545 CALL |
| 2106 |  Po.et POE | US$0,00003859 | -8,83% | -23,52% | US$121.247 | US$39,31 | 3.141.592.653 POE |
| 2107 |  InterValue INVE | US$0,0009421 | 0,01% | 1,58% | US$120.492 | - | 127.892.710 INVE |
| 2108 |  NeuroChain NCC | US$0,0002624 | -49,49% | -72,93% | US$120.643 | US$25,23 | 459.695.567 NCC |
| 2109 |  Swing SWING | US$0,02065 | 0,28% | -8,23% | US$120.642 | - | 5.842.811 SWING |
| 2110 |  DomRaider DRT | US$0,0002037 | 0,75% | -8,64% | US$120.508 | - | 591.500.000 DRT |
| 2111 |  Genesis Worlds GENESIS | US$0,001649 | -14,32% | -20,83% | US$119.486 | US$309,12 | 72.438.490 GENESIS |
| 2112 |  ChronoBase TIK | US$0,2977 | 0,31% | -25,45% | US$119.220 | - | 400.522 TIK |
| 2113 |  SPINDLE SPD | US$0,00002923 | -2,04% | -9,51% | US$118.418 | US$501,60 | 4.050.576.097 SPD |
| 2114 |  Peanut NUX | US$0,01242 | 3,71% | -13,14% | US$117.714 | US$172.911 | 9.476.069 NUX |
| 2115 |  Zeepin ZPT | US$0,0002354 | 1,53% | -11,81% | US$117.721 | US$93,40 | 500.000.000 ZPT |
| 2116 |  Inex Project INEX | US$0,00001074 | 0,68% | -10,51% | US$116.933 | - | 10.890.000.000 INEX |
| 2117 |  Internet of Energy Network IOEN | US$0,005784 | -0,78% | -6,04% | US$115.678 | US$3.083,75 | 20.000.000 IOEN |
| 2118 |  Felixo Coin FLX | US$0,0007719 | 0,28% | -8,23% | US$115.782 | - | 150.000.000 FLX |
| 2119 |  Lepricon L3P | US$0,0007841 | 2,55% | 6,58% | US$115.311 | US$3,99 | 147.066.490 L3P |
| 2120 |  Noir NOR | US$0,005596 | 0,28% | -8,23% | US$115.379 | - | 20.617.605 NOR |
| 2121 |  Neurotoken NTK | US$0,001459 | 8,34% | -19,91% | US$115.144 | - | 78.906.618 NTK |
| 2122 |  Catex Token CATT | US$0,0001497 | 1,30% | 0,52% | US$114.422 | US$953,32 | 764.538.331 CATT |
| 2123 |  Trollcoin TROLL | US$0,0001930 | 0,28% | -8,23% | US$114.395 | - | 592.810.145 TROLL |
| 2124 |  Kuverit KUV | US$0,00004296 | 0,01% | -0,03% | US$114.032 | US$1,79 | 2.654.360.436 KUV |
| 2125 |  Bobo Cash BOBO | US$0,0000003313 | 0,57% | -10,58% | US$114.294 | - | 344.989.738.893 BOBO |
| 2126 |  NFX Coin NFXC | US$0,001158 | -14,04% | -21,34% | US$114.061 | US$0,06000 | 98.512.872 NFXC |
| 2127 |  AstroTools ASTRO | US$0,03792 | 0,57% | -10,22% | US$113.758 | - | 3.000.000 ASTRO |
| 2128 |  ClassicDoge XDOGE | US$0,000007379 | -24,13% | -74,65% | US$111.954 | US$64.216,69 | 15.170.955.963 XDOGE |
| 2129 |  Tornado TCORE | US$18,53 | 0,57% | -10,58% | US$111.167 | - | 6.000 TCORE |
| 2130 |  Penta PNT | US$0,000005287 | -0,08% | -1,78% | US$111.111 | US$61,25 | 21.014.319.521 PNT |
| 2131 |  BlueCoin BLU | US$0,0001930 | 0,28% | -8,23% | US$110.897 | - | 574.683.675 BLU |
| 2132 |  Gems GEM | US$0,00009192 | -1,03% | -15,79% | US$110.603 | US$2.804,99 | 1.203.292.896 GEM |
| 2133 |  Shadow Token SHDW | US$0,01582 | 0,28% | -11,47% | US$110.765 | - | 7.000.000 SHDW |
| 2134 |  PoSW Coin POSW | US$0,002509 | 0,28% | -8,23% | US$110.630 | - | 44.100.000 POSW |
| 2135 |  Seigniorage Shares SHARE | US$0,005407 | 3,58% | -12,55% | US$110.280 | US$835,83 | 20.395.279 SHARE |
| 2136 |  Wrapped Basic CryptoKitties WCK | US$1,68 | 0,49% | -10,65% | US$110.351 | US$5,59 | 65.610 WCK |
| 2137 |  RMPL RMPL | US$0,1860 | 0,57% | -10,58% | US$109.522 | - | 588.943 RMPL |
| 2138 |  Bitether BTR | US$0,001930 | 0,28% | -8,23% | US$109.483 | - | 56.735.293 BTR |
| 2139 |  Rigel Protocol RGP | US$0,06789 | -0,34% | -2,92% | US$108.281 | US$56.496,20 | 1.595.012 RGP |
| 2140 |  Birdchain BIRD | US$0,0003866 | 0,56% | -10,51% | US$108.157 | US$453,08 | 279.797.494 BIRD |
| 2141 | ![SoMee.Social [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2240.png){kind=small} SoMee.Social [OLD] ONG | US$0,002536 | -2,04% | -9,51% | US$107.311 | US$0,1100 | 42.309.939 ONG |
| 2142 |  Shar Pei PUPPY | US$0,0002223 | -6,45% | -82,36% | US$107.032 | US$25.280,34 | 481.439.724 PUPPY |
| 2143 |  Cosmo Coin COSM | US$0,0001599 | 0,01% | -0,03% | US$107.226 | - | 670.780.889 COSM |
| 2144 |  WeTrust TRST | US$0,001161 | -2,04% | -9,51% | US$107.022 | US$0,6000 | 92.147.500 TRST |
| 2145 |  Coin Artist COIN | US$0,09875 | 0,57% | -16,68% | US$106.757 | - | 1.081.093 COIN |
| 2146 |  Maxcoin MAX | US$0,001737 | 0,28% | -31,17% | US$106.715 | US$1,74 | 61.445.805 MAX |
| 2147 |  KnoxFS (New) KFX | US$0,1945 | 68,43% | 70,66% | US$106.341 | US$1,23 | 546.756 KFX |
| 2148 |  Bitstar BITS | US$0,005017 | 0,28% | -8,23% | US$106.090 | - | 21.145.111 BITS |
| 2149 |  Friendz FDZ | US$0,0002048 | -2,87% | 18,41% | US$106.053 | US$32.873,05 | 517.902.907 FDZ |
| 2150 |  Xiotri XIOT | US$23,89 | 0,00% | 0,00% | US$105.540 | - | 4.418 XIOT |
Tabel di atas menampilkan halaman 43 dari total 200 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.