Data Historis Harga Kripto 03/07/2022
Daftar harga kripto yang direkam pada tanggal 03/07/2022, mencakup 9.965 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  Zeusshield ZSC | US$0,00007507 | 0,01% | 4,18% | US$87.804 | US$59,26 | 1.169.566.883 ZSC |
| 2202 |  Knight War - The Holy Trio KWS | US$0,002805 | -2,17% | -14,60% | US$88.305 | US$41.529,63 | 31.485.404 KWS |
| 2203 |  Bigbom BBO | US$0,0002666 | 3,64% | -5,04% | US$89.569 | - | 335.947.891 BBO |
| 2204 |  Themis GET | US$0,0001447 | 0,28% | -8,23% | US$86.814 | - | 599.999.910 GET |
| 2205 |  EtherGem EGEM | US$0,004357 | -2,83% | -3,96% | US$84.885 | US$156,19 | 19.483.114 EGEM |
| 2206 |  AFEN Blockchain AFEN | US$0,0005882 | -4,89% | -18,58% | US$86.388 | US$55.633,20 | 146.865.359 AFEN |
| 2207 |  Eternity ENT | US$0,009070 | 0,28% | -8,23% | US$86.401 | - | 9.526.449 ENT |
| 2208 |  Equal EQL | US$0,0002124 | 0,43% | -15,90% | US$86.205 | US$6,30 | 405.842.550 EQL |
| 2209 |  Arqma ARQ | US$0,006175 | 14,61% | -8,23% | US$85.125 | US$664,55 | 13.785.298 ARQ |
| 2210 |  Stipend SPD | US$0,006445 | 0,28% | 53,26% | US$85.018 | - | 13.190.895 SPD |
| 2211 |  BiblePay BBP | US$0,00003281 | 6,55% | -2,49% | US$83.751 | US$60,40 | 2.552.987.248 BBP |
| 2212 |  Maincoin MNC | US$0,0002234 | 0,66% | -10,38% | US$83.552 | US$3,85 | 374.000.000 MNC |
| 2213 |  SnodeCoin SND | US$0,001930 | 0,28% | -8,23% | US$83.074 | - | 43.049.969 SND |
| 2214 |  Sentinel Chain SENC | US$0,0004195 | -0,92% | 1,77% | US$82.754 | US$676,13 | 197.269.666 SENC |
| 2215 |  NFTX Hashmasks Index MASK | US$465,98 | 0,57% | 15,83% | US$82.932 | - | 178 MASK |
| 2216 |  Freedomcoin FREED | US$0,01175 | -11,63% | -14,28% | US$77.615 | US$646,23 | 6.604.387 FREED |
| 2217 |  BlitzPick XBP | US$0,0002146 | 2,80% | -5,04% | US$82.131 | US$131,82 | 382.751.935 XBP |
| 2218 |  Lucid Lands LLG | US$0,002434 | 0,01% | -0,03% | US$80.749 | US$2,79 | 33.180.086 LLG |
| 2219 |  TagCoin TAG | US$0,01254 | 0,28% | -8,23% | US$80.701 | - | 6.433.866 TAG |
| 2220 |  EOS TRUST EOST | US$0,00001074 | 0,68% | -10,51% | US$80.735 | - | 7.518.810.122 EOST |
| 2221 |  Cobinhood COB | US$0,0001930 | 0,28% | -8,23% | US$79.311 | - | 410.999.847 COB |
| 2222 |  Cryptojacks CJ | US$0,0001930 | 0,28% | -8,23% | US$78.456 | - | 406.568.581 CJ |
| 2223 |  Phoenix Token PHX | US$0,002359 | -8,60% | -12,98% | US$77.765 | US$136.572 | 32.959.585 PHX |
| 2224 |  Warp Finance WARP | US$16,63 | 0,09% | -19,29% | US$77.708 | US$17.053,98 | 4.674 WARP |
| 2225 |  EnterCoin ENTRC | US$0,01361 | -53,01% | -7,36% | US$77.544 | - | 5.696.850 ENTRC |
| 2226 |  Team Vitality Fan Token VIT | US$0,1359 | -6,04% | -6,49% | US$76.137 | US$17.944,08 | 560.190 VIT |
| 2227 |  MenaPay MPAY | US$0,0005787 | 0,28% | -8,23% | US$77.628 | - | 134.138.176 MPAY |
| 2228 |  BarterTrade BART | US$0,001124 | 2,47% | -2,82% | US$76.623 | - | 68.172.420 BART |
| 2229 |  GokuMarket Credit GMC | US$0,02438 | 38,53% | -14,02% | US$76.930 | US$1.084,51 | 3.155.000 GMC |
| 2230 |  Rapidz RPZX | US$0,00004141 | 153,19% | -2,42% | US$76.514 | - | 1.847.661.820 RPZX |
| 2231 |  Commercium CMM | US$0,001737 | 0,28% | -8,23% | US$76.933 | - | 44.297.172 CMM |
| 2232 |  Bunicorn BUNI | US$0,002736 | -1,47% | -7,26% | US$76.732 | US$41.906,71 | 28.049.239 BUNI |
| 2233 |  NativeCoin N8V | US$0,003088 | 0,28% | -65,85% | US$76.599 | - | 24.809.180 N8V |
| 2234 |  UniFarm UFARM | US$0,001988 | 5,84% | -10,57% | US$76.298 | US$46.304,19 | 38.375.919 UFARM |
| 2235 |  Landbox LAND | US$0,0009991 | 0,01% | -0,03% | US$76.315 | US$1,00 | 76.385.230 LAND |
| 2236 |  ZeuxCoin ZUC | US$0,0003996 | 0,01% | -20,03% | US$75.930 | - | 189.999.899 ZUC |
| 2237 |  Insight Protocol INX | US$0,0004136 | -0,47% | -4,86% | US$75.810 | US$7.401,64 | 183.285.663 INX |
| 2238 |  BidiPass BDP | US$0,0001959 | 33,79% | -5,20% | US$75.751 | US$19,45 | 386.631.337 BDP |
| 2239 |  Vox.Finance VOX | US$0,8862 | 0,69% | -25,74% | US$66.664 | US$39.770,33 | 75.226 VOX |
| 2240 |  Bitgear GEAR | US$0,0008708 | -22,79% | -22,00% | US$75.103 | US$0,8800 | 86.247.931 GEAR |
| 2241 |  Step Hero HERO | US$0,005943 | 34,76% | -19,13% | US$76.968 | US$189.971 | 12.951.109 HERO |
| 2242 |  Matryx MTX | US$0,003225 | 0,75% | -20,28% | US$74.905 | - | 23.224.303 MTX |
| 2243 |  Moniwar MOWA | US$0,006842 | -3,13% | -35,09% | US$73.963 | US$6.376,61 | 10.810.810 MOWA |
| 2244 |  InvestFeed IFT | US$0,0003859 | 0,28% | -8,23% | US$73.862 | - | 191.381.257 IFT |
| 2245 |  EveryCoin EVY | US$0,000007843 | -8,91% | -14,20% | US$73.570 | US$2.218,30 | 9.380.000.000 EVY |
| 2246 |  ZCore ZCR | US$0,005792 | -1,59% | -28,25% | US$72.436 | US$279,33 | 12.505.925 ZCR |
| 2247 |  SeChain SNN | US$0,000004246 | 2,18% | -5,80% | US$72.328 | US$1,64 | 17.033.991.147 SNN |
| 2248 |  Samusky SAMU | US$0,0001310 | -1,84% | -9,94% | US$71.771 | US$69,34 | 547.842.420 SAMU |
| 2249 |  HeroFi HEROEGG | US$0,0008283 | -19,35% | -24,65% | US$71.417 | US$7.988,21 | 86.226.371 HEROEGG |
| 2250 |  reflect.finance RFI | US$0,007582 | 0,25% | -8,71% | US$71.562 | US$32,33 | 9.438.544 RFI |
Tabel di atas menampilkan halaman 45 dari total 200 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.