Data Historis Harga Kripto 03/07/2022
Daftar harga kripto yang direkam pada tanggal 03/07/2022, mencakup 9.965 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  MoonTools MOONS | US$1,69 | 0,57% | -11,56% | US$46.386 | - | 27.500 MOONS |
| 2352 |  Winco WCO | US$0,00009649 | 0,28% | -8,23% | US$46.359 | - | 480.480.624 WCO |
| 2353 |  PegNet PEG | US$0,00002075 | 0,35% | -7,07% | US$46.224 | US$74,97 | 2.227.955.499 PEG |
| 2354 |  Wolf Safe Poor People (Polygon) WSPP | US$0,00001957 | -16,18% | -43,21% | US$39.716 | US$214.036 | 2.029.517.453 WSPP |
| 2355 |  Castweet CTT | US$0,02556 | 0,05% | -6,81% | US$45.846 | US$641,64 | 1.793.952 CTT |
| 2356 |  Bitcoin Confidential BC | US$0,000006412 | -1,19% | 32,72% | US$47.228 | - | 7.365.901.523 BC |
| 2357 |  StrongHands SHND | US$0,000002549 | 32,45% | -10,38% | US$45.440 | US$1,51 | 17.829.354.012 SHND |
| 2358 |  ROAD ROAD | US$0,0005695 | 0,54% | -10,26% | US$45.160 | US$25.860,10 | 79.300.570 ROAD |
| 2359 |  Chonk CHONK | US$1,13 | 0,57% | -10,58% | US$44.201 | - | 39.000 CHONK |
| 2360 |  CREDIT CREDIT | US$0,00001797 | 8,32% | -16,27% | US$43.593 | - | 2.425.433.850 CREDIT |
| 2361 |  Lition LIT | US$0,001226 | -44,09% | -63,77% | US$43.572 | US$123,97 | 35.542.029 LIT |
| 2362 |  Celeum CLX | US$0,008393 | 0,90% | -10,32% | US$43.035 | - | 5.127.335 CLX |
| 2363 |  Lunyr LUN | US$0,01872 | 0,28% | -8,23% | US$43.012 | - | 2.297.853 LUN |
| 2364 |  Datarius Credit DTRC | US$0,0002127 | -2,04% | -9,51% | US$42.764 | US$115,58 | 201.017.063 DTRC |
| 2365 |  Pancake Bunny BUNNY | US$0,08337 | -0,38% | -12,81% | US$42.539 | US$74.117,11 | 510.232 BUNNY |
| 2366 |  Membrana MBN | US$0,0001115 | 0,22% | 4,78% | US$42.360 | US$7,64 | 379.943.490 MBN |
| 2367 |  Tendies TEND | US$0,005702 | 9,36% | -9,48% | US$42.744 | - | 7.496.632 TEND |
| 2368 |  2local 2LC | US$0,000006832 | 6,35% | 2,59% | US$43.297 | US$9.826,15 | 6.337.189.660 2LC |
| 2369 |  Unify UNIFY | US$0,002312 | -0,63% | -42,13% | US$42.045 | - | 18.185.085 UNIFY |
| 2370 |  yTSLA Finance yTSLA | US$0,6309 | 101,20% | 86,18% | US$41.905 | US$4,43 | 66.423 yTSLA |
| 2371 |  Kawaii Islands KWT | US$0,001391 | -0,65% | -14,91% | US$41.723 | US$1.564,05 | 30.000.000 KWT |
| 2372 |  Fireball FIRE | US$2,11 | 0,57% | -11,01% | US$41.518 | - | 19.669 FIRE |
| 2373 |  GamyFi Platform GFX | US$0,04976 | 0,61% | -14,98% | US$41.050 | US$106.592 | 825.000 GFX |
| 2374 |  BERNcash BERN | US$0,0005789 | 0,28% | -8,23% | US$41.238 | - | 71.234.301 BERN |
| 2375 |  Fundamenta FMTA | US$0,03166 | 22,83% | -14,87% | US$40.588 | US$816,63 | 1.281.924 FMTA |
| 2376 |  Luna Rush LUS | US$0,008911 | -0,56% | -11,02% | US$40.549 | US$58.297,55 | 4.550.147 LUS |
| 2377 |  SwiftCash SWIFT | US$0,0001930 | -22,86% | -8,23% | US$40.318 | - | 208.935.382 SWIFT |
| 2378 |  Qrkita Token QRT | US$0,0000006240 | -4,97% | -19,39% | US$40.424 | US$3.779,88 | 64.780.008.837 QRT |
| 2379 |  VikkyToken VIKKY | US$0,00001074 | 0,68% | -10,51% | US$40.020 | - | 3.727.082.538 VIKKY |
| 2380 |  Xion Finance XGT | US$0,003987 | 7,96% | -9,98% | US$39.717 | US$3.211,28 | 9.960.845 XGT |
| 2381 |  Cash Tech CATE | US$0,003341 | 0,00% | 0,00% | US$39.280 | - | 11.755.793 CATE |
| 2382 |  Ritocoin RITO | US$0,00002382 | -38,12% | -43,37% | US$40.355 | US$0,7500 | 1.694.536.958 RITO |
| 2383 |  Donu DONU | US$0,007719 | 0,28% | -8,23% | US$39.141 | - | 5.070.895 DONU |
| 2384 |  NevaCoin NEVA | US$0,007140 | 0,28% | -8,23% | US$38.781 | - | 5.431.630 NEVA |
| 2385 |  Sociall SCL | US$0,002312 | 0,28% | -0,05% | US$38.639 | - | 16.714.020 SCL |
| 2386 |  WinCash WCC | US$0,02570 | 83,53% | 71,26% | US$38.546 | US$46,07 | 1.499.784 WCC |
| 2387 |  GlobalToken GLT | US$0,0002895 | 0,28% | -37,43% | US$38.429 | - | 132.763.800 GLT |
| 2388 |  Rimbit RBT | US$0,0001930 | 0,28% | -8,23% | US$38.127 | - | 197.581.050 RBT |
| 2389 |  Scrypta LYRA | US$0,001694 | 1,00% | 67,81% | US$38.026 | - | 22.450.609 LYRA |
| 2390 |  Maecenas ART | US$0,0005518 | 26,55% | -51,65% | US$38.010 | US$18,77 | 68.879.107 ART |
| 2391 |  Showcase SHO | US$0,001499 | 0,01% | -42,77% | US$37.914 | - | 25.299.553 SHO |
| 2392 |  Spectre.ai Utility Token SXUT | US$0,001544 | 0,28% | 22,36% | US$37.868 | - | 24.529.558 SXUT |
| 2393 |  UpToken UP | US$0,0002550 | -2,04% | -9,51% | US$37.368 | US$33,60 | 146.540.250 UP |
| 2394 |  Alphacat ACAT | US$0,00001321 | 20,23% | 29,50% | US$36.854 | - | 2.790.428.084 ACAT |
| 2395 |  MMOCoin MMO | US$0,0005429 | -0,49% | -23,62% | US$37.156 | US$0,9100 | 68.437.920 MMO |
| 2396 |  MELX MEL | US$0,001787 | -0,38% | -31,08% | US$36.284 | US$23.789,68 | 20.300.314 MEL |
| 2397 |  LUXCoin LUX | US$0,002702 | 0,28% | -32,38% | US$36.148 | - | 13.380.084 LUX |
| 2398 |  Eroscoin ERO | US$0,0001930 | 0,28% | -8,23% | US$36.036 | - | 186.744.000 ERO |
| 2399 |  SkinCoin SKIN | US$0,0004080 | -11,03% | 3,05% | US$35.982 | US$14.863,16 | 88.183.483 SKIN |
| 2400 |  Decentralized Machine Learning DML | US$0,0001309 | 0,68% | -8,02% | US$35.725 | - | 272.937.007 DML |
Tabel di atas menampilkan halaman 48 dari total 200 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.