Data Historis Harga Kripto 03/07/2022
Daftar harga kripto yang direkam pada tanggal 03/07/2022, mencakup 9.965 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  MustangCoin MST | US$0,01910 | 0,28% | -8,23% | US$12.042 | - | 630.343 MST |
| 2552 |  BSClaunch BSL | US$0,006142 | 0,43% | -3,80% | US$11.996 | US$362,63 | 1.953.140 BSL |
| 2553 |  ICE ROCK MINING ROCK2 | US$0,0007624 | 0,68% | -7,91% | US$11.988 | - | 15.724.272 ROCK2 |
| 2554 |  Elementeum ELET | US$0,002189 | -8,39% | -10,27% | US$11.434 | US$38,46 | 5.223.113 ELET |
| 2555 |  Plus-Coin NPLC | US$0,00002502 | 0,68% | -10,51% | US$11.757 | - | 469.946.471 NPLC |
| 2556 |  Fivebalance FBN | US$0,00001074 | 0,68% | -55,25% | US$11.731 | - | 1.092.481.026 FBN |
| 2557 |  PAYCENT PYN | US$0,0001336 | 0,43% | -48,07% | US$11.396 | - | 85.310.628 PYN |
| 2558 |  Fox Trading FOXT | US$0,001289 | 0,68% | -10,51% | US$10.936 | - | 8.487.614 FOXT |
| 2559 |  Kind Ads Token KIND | US$0,0002588 | 0,68% | -10,51% | US$10.933 | - | 42.246.693 KIND |
| 2560 |  Helix HLIX | US$0,0002702 | 0,28% | -35,76% | US$10.867 | - | 40.224.253 HLIX |
| 2561 |  Kebab Token KEBAB | US$0,009988 | 0,00% | -0,06% | US$10.797 | - | 1.080.935 KEBAB |
| 2562 |  DATx DATX | US$0,000007722 | 24,25% | -8,29% | US$10.744 | US$1.874,17 | 1.391.302.551 DATX |
| 2563 |  Rewardiqa REW | US$0,001074 | 0,68% | -10,51% | US$10.738 | US$5,37 | 10.000.000 REW |
| 2564 |  Escroco Emerald ESCE | US$0,00001074 | 0,68% | -90,34% | US$10.738 | - | 1.000.000.000 ESCE |
| 2565 |  TajCoin TAJ | US$0,0003859 | 0,28% | -8,23% | US$10.657 | - | 27.611.828 TAJ |
| 2566 |  Decentralized Crypto Token DCTO | US$0,00001074 | 0,68% | -90,34% | US$10.663 | US$0,1100 | 993.067.232 DCTO |
| 2567 |  Yearn Finance Bit YFBT | US$9,63 | 7,12% | 37,67% | US$10.523 | - | 1.093 YFBT |
| 2568 |  Shivers SHVR | US$0,0001930 | 0,28% | -8,23% | US$10.508 | - | 54.453.298 SHVR |
| 2569 |  Kush Finance KSEED | US$0,03996 | -78,83% | -78,84% | US$10.481 | US$19,99 | 262.272 KSEED |
| 2570 |  SuperCoin SUPER | US$0,0001930 | 0,28% | -54,11% | US$10.456 | - | 54.185.318 SUPER |
| 2571 |  Gaj Finance GAJ | US$0,005374 | -1,92% | -3,66% | US$10.433 | US$117,53 | 1.941.413 GAJ |
| 2572 |  FUZE Token FUZE | US$13,87 | 12,22% | -16,40% | US$10.448 | US$20.334,31 | 753 FUZE |
| 2573 |  UNICORN Token UNI | US$0,00009649 | 0,28% | -8,23% | US$10.315 | US$19,30 | 106.912.509 UNI |
| 2574 |  DistX DISTX | US$0,0003247 | 1,57% | -5,55% | US$10.439 | - | 32.148.833 DISTX |
| 2575 |  Crypto Piece BELLY | US$0,0001737 | -0,32% | -9,85% | US$10.265 | US$11,66 | 59.100.010 BELLY |
| 2576 |  BitBlocks Finance BBKFI | US$0,001641 | 3,24% | 10,44% | US$10.142 | US$94,37 | 6.180.378 BBKFI |
| 2577 |  CyberMusic CYMT | US$0,0000006523 | -13,83% | -8,35% | US$10.111 | - | 15.500.000.000 CYMT |
| 2578 |  The Currency Analytics TCAT | US$0,00006443 | 0,68% | 34,24% | US$10.056 | - | 156.088.537 TCAT |
| 2579 |  FidexToken FEX | US$0,0000003221 | -93,31% | -55,25% | US$9.969 | - | 30.948.335.553 FEX |
| 2580 |  Castle CSTL | US$0,0004438 | 0,28% | -15,57% | US$9.925 | - | 22.362.176 CSTL |
| 2581 |  EvenCoin EVN | US$0,0003114 | 4,28% | -54,96% | US$9.730 | US$60.266,05 | 31.247.621 EVN |
| 2582 |  AmsterdamCoin AMS | US$0,0001930 | 0,28% | -8,23% | US$9.687 | - | 50.201.886 AMS |
| 2583 |  Adzcoin ADZ | US$0,0001930 | 0,28% | -8,23% | US$9.615 | - | 49.827.043 ADZ |
| 2584 |  SpeedCash SCS | US$0,01660 | 0,28% | -8,23% | US$9.538 | - | 574.745 SCS |
| 2585 |  DraftCoin DFT | US$0,001084 | 0,47% | 28,83% | US$9.444 | - | 8.715.912 DFT |
| 2586 |  Kemacoin KEMA | US$0,0003859 | -4,49% | 41,19% | US$9.402 | US$4,25 | 24.360.241 KEMA |
| 2587 |  ETHplode ETHPLO | US$0,0002092 | 0,50% | -9,47% | US$9.378 | - | 44.823.234 ETHPLO |
| 2588 |  Phantomx PNX | US$0,0001930 | 0,28% | -8,23% | US$9.358 | - | 48.495.525 PNX |
| 2589 |  Beetlecoin BEET | US$0,00003221 | 0,68% | -32,88% | US$9.341 | US$2.287,68 | 289.976.276 BEET |
| 2590 |  Bitcoin Incognito XBI | US$0,0007140 | 76,69% | -17,18% | US$9.305 | US$10,00 | 13.031.736 XBI |
| 2591 |  Hyper Finance HYFI | US$0,0002903 | 0,00% | 0,00% | US$9.191 | - | 31.658.686 HYFI |
| 2592 |  Halving Token HALV | US$0,003745 | 3,52% | -9,19% | US$9.082 | - | 2.425.451 HALV |
| 2593 |  StarterCoin STAC | US$0,00002666 | -2,04% | -9,51% | US$9.119 | US$27,63 | 342.007.189 STAC |
| 2594 |  KUN KUN | US$4,56 | -13,79% | -31,45% | US$9.112 | US$148,79 | 2.000 KUN |
| 2595 |  BLAST BLAST | US$0,0001904 | -1,03% | -9,43% | US$9.101 | - | 47.787.479 BLAST |
| 2596 |  Mchain MAR | US$0,0001019 | 0,31% | 748,90% | US$9.100 | - | 89.341.400 MAR |
| 2597 |  Digiwage WAGE | US$0,0001930 | 0,28% | -8,23% | US$9.082 | - | 47.062.308 WAGE |
| 2598 |  ARAW ARAW | US$0,000004405 | 0,70% | -37,82% | US$8.783 | - | 1.993.576.188 ARAW |
| 2599 |  Cryptrust CTRT | US$0,000001222 | -8,75% | -9,77% | US$8.666 | - | 7.092.756.485 CTRT |
| 2600 |  SCRIV NETWORK SCRIV | US$0,0003473 | 0,28% | -8,23% | US$8.595 | US$10,71 | 24.744.362 SCRIV |
Tabel di atas menampilkan halaman 52 dari total 200 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.