Data Historis Harga Kripto 03/07/2022
Daftar harga kripto yang direkam pada tanggal 03/07/2022, mencakup 9.965 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  Newton Coin Project NCP | US$0,000004078 | 15,39% | 138,99% | US$428 | US$0,6400 | 104.880.960 NCP |
| 2752 |  SONO SONO | US$0,0001930 | 0,28% | -8,23% | US$402 | - | 2.084.823 SONO |
| 2753 |  Electrum Dark ELD | US$0,00008590 | -88,96% | -10,51% | US$335 | US$0,02000 | 3.899.312 ELD |
| 2754 |  Helpico HELP | US$0,01158 | 0,31% | -8,21% | US$274 | - | 23.628 HELP |
| 2755 |  Storeum STO | US$0,0000009136 | 0,90% | -10,32% | US$255 | - | 278.998.364 STO |
| 2756 |  DOWCOIN DOW | US$0,00002148 | 101,36% | 78,99% | US$254 | US$0,08000 | 11.845.266 DOW |
| 2757 |  Nexalt XLT | US$0,000006654 | 0,00% | 0,00% | US$221 | US$319,91 | 33.239.414 XLT |
| 2758 |  Bulleon BUL | US$0,0001930 | 0,28% | -8,23% | US$212 | - | 1.096.353 BUL |
| 2759 |  Trexcoin TREX | US$0,0000001930 | 0,31% | -8,21% | US$194 | - | 1.006.849.553 TREX |
| 2760 |  CryptoVerificationCoin CVCC | US$0,0001930 | 0,28% | -69,41% | US$112 | - | 582.595 CVCC |
| 2761 |  Nibble NBXC | US$0,0001351 | 17,02% | -8,21% | US$36 | - | 269.549 NBXC |
| 2762 |  CryptoPlanes CPAN | US$0,000001088 | -4,03% | 3,03% | US$17 | US$575,06 | 15.600.000 CPAN |
| 2763 |  Degenerator Meme MEME | US$0,0005890 | 0,00% | -73,51% | US$16 | US$10.050,28 | 28.000 MEME |
| 2764 |  YFFII Finance YFFII | US$0,0002322 | 17,77% | -15,22% | US$7 | US$535,56 | 30.000 YFFII |
| 2765 |  Innovative Bioresearch Classic INNBCL | US$0,000000000100 | 0,01% | -50,02% | US$0 | - | 3.570.727.162 INNBCL |
| 2766 |  Mainstream For The Underground MFTU | US$0,000000000073 | -15,11% | -40,67% | US$0 | US$525,74 | 1.075.139.615 MFTU |
| 2767 |  WETH WETH | US$1.073,64 | 0,57% | -10,58% | - | US$535.408.108 | - |
| 2768 |  Try.Finance TRY | US$0,05949 | 0,05% | -0,75% | - | US$123.322.292 | - |
| 2769 |  Gains Network GNS | US$0,8845 | -2,28% | -8,70% | - | US$85.578.182 | - |
| 2770 |  KingDeFi KRW | US$0,0007562 | -15,94% | 7,36% | - | US$78.444.736 | - |
| 2771 |  BiLira TRYB | US$0,05933 | 0,18% | 0,02% | - | US$59.701.812 | - |
| 2772 |  Fistbump FIST | US$1,41 | -10,34% | -20,82% | - | US$51.168.626 | - |
| 2773 |  XT.com Token XT | US$1,91 | 1,06% | -6,65% | - | US$25.290.823 | - |
| 2774 |  Wrapped Solana SOL | US$33,21 | -0,33% | -16,04% | - | US$24.311.453 | - |
| 2775 |  Optimism OP | US$0,5207 | -0,92% | -3,08% | - | US$22.068.114 | - |
| 2776 |  Multichain MULTI | US$3,69 | -5,40% | 0,97% | - | US$22.580.548 | - |
| 2777 |  StreamCoin STRM | US$0,07224 | -0,12% | -7,34% | - | US$21.846.203 | - |
| 2778 |  Wrapped AVAX WAVAX | US$16,63 | 1,73% | -15,37% | - | US$21.564.724 | - |
| 2779 |  OSK OSK | US$23,58 | -11,14% | 0,00% | - | US$15.846.843 | - |
| 2780 |  Maya Preferred MAYP | US$26.352,27 | 1,31% | 15,95% | - | US$15.459.872 | - |
| 2781 |  Edgecoin EDGT | US$1,00 | 0,01% | -0,03% | - | US$15.338.741 | - |
| 2782 |  Orbler ORBR | US$21,09 | 0,95% | -5,79% | - | US$15.195.347 | - |
| 2783 |  Gold Coin Reserve GCR | US$1.183,42 | 0,21% | -14,32% | - | US$13.748.272 | - |
| 2784 |  ANIVERSE ANV | US$1,04 | 4,91% | 52,28% | - | US$12.583.465 | - |
| 2785 |  Grove GVR | US$0,000000000319 | 1,14% | 86,60% | - | US$12.779.699 | - |
| 2786 |  MinePlex PLEX | US$0,4564 | -9,86% | -5,72% | - | US$12.523.890 | - |
| 2787 |  Terra Classic USD (Wormhole) USTC | US$0,06610 | 17,32% | 363,55% | - | US$11.225.209 | - |
| 2788 |  Step App FITFI | US$0,08108 | 3,83% | -18,91% | - | US$10.970.304 | - |
| 2789 |  THORChain (ERC20) RUNE | US$1,98 | 7,77% | -8,87% | - | US$10.827.134 | - |
| 2790 |  Global AEX Token GAT | US$0,01554 | 0,40% | -14,66% | - | US$9.897.154 | - |
| 2791 |  Wrapped Matic WMATIC | US$0,4598 | -6,18% | -18,53% | - | US$14.668.460 | - |
| 2792 |  Beacon ETH BETH | US$1.049,27 | 1,06% | -8,21% | - | US$9.239.276 | - |
| 2793 |  REVOLAND TOKEN REVO | US$1,08 | -1,30% | -1,16% | - | US$8.440.866 | - |
| 2794 |  USD Coin Bridged USDCE | US$1,00 | -0,06% | 0,05% | - | US$6.890.756 | - |
| 2795 |  Wrapped CRO WCRO | US$0,1132 | 0,19% | -8,79% | - | US$6.572.972 | - |
| 2796 |  ThetaDrop TDROP | US$0,006052 | -20,56% | 6,81% | - | US$6.430.615 | - |
| 2797 |  Minifootball MINIFOOTBALL | US$0,000000000029 | 13,97% | 9,63% | - | US$6.305.670 | - |
| 2798 |  Value Liquidity VALUE | US$0,3997 | 50,49% | 90,42% | - | US$5.821.021 | - |
| 2799 |  Bitget Token BGB | US$0,1364 | 0,10% | -1,22% | - | US$6.383.653 | - |
| 2800 |  Compound USDT CUSDT | US$0,02187 | 0,02% | 0,01% | - | US$5.910.298 | - |
Tabel di atas menampilkan halaman 56 dari total 200 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.