Data Historis Harga Kripto 03/07/2022
Daftar harga kripto yang direkam pada tanggal 03/07/2022, mencakup 9.965 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2801 |  Asia Pacific Electronic Coin APECOIN | US$4,55 | 4,62% | -2,32% | - | US$6.004.150 | - |
| 2802 |  Compound Dai CDAI | US$0,02204 | 0,01% | 0,08% | - | US$5.894.732 | - |
| 2803 |  Fame MMA FAME | US$0,02598 | 11,53% | 17,75% | - | US$6.078.213 | - |
| 2804 |  Australian Dollar Token AUDT | US$0,6807 | -0,25% | -1,94% | - | US$5.861.371 | - |
| 2805 |  Everdome DOME | US$0,008765 | -1,45% | -18,92% | - | US$6.350.032 | - |
| 2806 |  PointPay PXP | US$0,02204 | 0,86% | -0,71% | - | US$5.681.857 | - |
| 2807 |  CloudChat CC | US$0,002737 | -12,89% | 52,80% | - | US$10.232.366 | - |
| 2808 |  Ellipsis EPX | US$0,0005377 | -1,99% | -8,09% | - | US$5.478.835 | - |
| 2809 |  Celestial CELT | US$0,005964 | -13,89% | 26,26% | - | US$5.459.115 | - |
| 2810 |  Anonverse ANON | US$0,0004244 | 5,79% | 40,90% | - | US$5.067.064 | - |
| 2811 |  Millimeter MM | US$0,07081 | -22,47% | 11,26% | - | US$4.877.368 | - |
| 2812 |  Magic Internet Money MIM | US$0,9908 | 0,16% | -0,10% | - | US$4.649.366 | - |
| 2813 |  Goat Gang GGT | US$25,83 | -2,23% | 9,34% | - | US$4.765.279 | - |
| 2814 |  NYM NYM | US$0,3938 | -0,56% | 16,42% | - | US$4.427.459 | - |
| 2815 |  Shibnobi SHINJA | US$0,000000000000 | -0,22% | -14,22% | - | US$4.485.731 | - |
| 2816 |  Compound USD Coin CUSDC | US$0,02263 | 0,04% | 0,06% | - | US$4.260.806 | - |
| 2817 |  Volt Inu V2 VOLT | US$0,0000007978 | 2,52% | 13,01% | - | US$4.021.015 | - |
| 2818 |  BTCDOWN BTCDOWN | US$0,04687 | -1,10% | 26,31% | - | US$3.905.104 | - |
| 2819 |  Decentralized USD(Defichain) DUSD | US$0,7777 | 12,74% | -2,08% | - | US$3.852.475 | - |
| 2820 |  JOCK JOCK | US$0,02439 | -13,72% | 0,00% | - | US$3.684.648 | - |
| 2821 |  Euler Finance EUL | US$3,65 | -4,11% | 2,47% | - | US$3.663.484 | - |
| 2822 |  WeWay WWY | US$0,02893 | -2,31% | -3,93% | - | US$3.853.698 | - |
| 2823 |  MM Finance MMF | US$0,05377 | -1,70% | -6,22% | - | US$3.640.178 | - |
| 2824 |  WeBuy WE | US$4,97 | -14,22% | 23,40% | - | US$3.571.806 | - |
| 2825 |  Bxmi Token BXMI | US$0,6599 | 1,08% | 19,23% | - | US$3.775.606 | - |
| 2826 |  Jumbo Exchange JUMBO | US$1,40 | -1,20% | -14,87% | - | US$3.481.570 | - |
| 2827 |  CELEBPLUS CELEB | US$0,04003 | 1,50% | -10,09% | - | US$3.452.974 | - |
| 2828 |  Petals PTS | US$0,001208 | -2,89% | 0,00% | - | US$3.487.301 | - |
| 2829 |  Polkacity POLC | US$0,05724 | 0,61% | -6,02% | - | US$3.482.172 | - |
| 2830 |  Cube Network CUBE | US$1,07 | -3,04% | -43,41% | - | US$3.393.497 | - |
| 2831 |  MSQUARE GLOBAL MSQ | US$0,2900 | -1,11% | -9,28% | - | US$3.400.822 | - |
| 2832 |  Fellaz FLZ | US$1,01 | 6,42% | 0,00% | - | US$3.345.652 | - |
| 2833 |  ZEDXION ZEDXION | US$0,1020 | 1,49% | -2,66% | - | US$3.322.226 | - |
| 2834 |  OVR OVR | US$0,8247 | -0,62% | -4,32% | - | US$3.324.350 | - |
| 2835 |  Tidex Token TDX | US$0,2533 | 0,44% | -32,95% | - | US$3.809.272 | - |
| 2836 |  Choise.com CHO | US$1,14 | 2,58% | -12,03% | - | US$3.245.769 | - |
| 2837 |  XELS XELS | US$3,74 | -0,38% | 1,34% | - | US$3.162.259 | - |
| 2838 |  Wrapped Fantom WFTM | US$0,2566 | 4,22% | -11,46% | - | US$3.140.338 | - |
| 2839 |  RUSH COIN RUSH | US$0,006118 | 3,97% | -7,08% | - | US$3.050.961 | - |
| 2840 |  Super Rare Ball Shares SRBS | US$0,3796 | -68,56% | -68,41% | - | US$3.011.171 | - |
| 2841 |  Undead Blocks UNDEAD | US$1,09 | 0,16% | 4,06% | - | US$3.085.442 | - |
| 2842 |  MeconCash MCH | US$0,04194 | 0,50% | 4,96% | - | US$2.997.277 | - |
| 2843 |  Walken WLKN | US$0,07554 | 10,94% | -49,58% | - | US$2.954.318 | - |
| 2844 |  I will poop it NFT SHIT | US$0,0000003822 | 14,74% | 45,41% | - | US$2.938.614 | - |
| 2845 |  TomTomCoin TOMS | US$0,009482 | 1,63% | 5,71% | - | US$2.890.687 | - |
| 2846 |  Nexus Dubai NXD | US$0,9721 | -1,35% | -3,74% | - | US$2.959.068 | - |
| 2847 |  BlockAura TBAC | US$23,48 | 0,42% | 2,15% | - | US$3.907.094 | - |
| 2848 |  Quantum Assets QA | US$0,004258 | -10,23% | -14,62% | - | US$2.672.510 | - |
| 2849 |  Dotori DTR | US$1,61 | 0,01% | 1,23% | - | US$2.671.931 | - |
| 2850 |  3X Short Bitcoin Token BEAR | US$0,0003858 | -0,92% | 27,64% | - | US$2.658.447 | - |
Tabel di atas menampilkan halaman 57 dari total 200 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.