Data Historis Harga Kripto 03/07/2022
Daftar harga kripto yang direkam pada tanggal 03/07/2022, mencakup 9.965 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  Lovely Inu LOVELY | US$0,00000004353 | 2,83% | -7,47% | - | US$1.196.472 | - |
| 2952 |  Infinity Rocket Token IRT | US$0,01017 | -3,77% | -12,70% | - | US$1.263.660 | - |
| 2953 |  Treecle TRCL | US$0,002932 | -1,06% | 33,51% | - | US$1.156.666 | - |
| 2954 |  Wrapped Near WNEAR | US$3,32 | -0,42% | -13,36% | - | US$1.204.126 | - |
| 2955 |  Crypto Snack SNACK | US$0,02448 | 0,46% | 4,94% | - | US$1.151.312 | - |
| 2956 |  Moonwell Artemis WELL | US$0,01758 | -4,47% | -39,74% | - | US$1.157.095 | - |
| 2957 |  Bitkub Coin KUB | US$2,60 | 0,56% | -9,02% | - | US$1.146.608 | - |
| 2958 |  Best Fintech Investment Coin BFIC | US$15,32 | 1,12% | 4,34% | - | US$1.132.101 | - |
| 2959 |  Meta MVRS MVRS | US$0,0000002543 | -1,64% | -27,60% | - | US$1.143.437 | - |
| 2960 |  Vault Hill City VHC | US$0,01226 | 0,01% | -0,22% | - | US$1.130.828 | - |
| 2961 |  Pkoin PKOIN | US$0,9633 | 0,56% | -4,31% | - | US$1.122.586 | - |
| 2962 |  LuxTTO LXTO | US$47,76 | 1,75% | 20,72% | - | US$1.119.119 | - |
| 2963 |  Plastiks PLASTIK | US$0,03542 | -0,59% | -4,20% | - | US$1.096.757 | - |
| 2964 |  Beldex BDX | US$0,07061 | -0,84% | -3,23% | - | US$1.105.962 | - |
| 2965 |  FIT Token FIT | US$3,83 | -9,04% | 24,15% | - | US$2.304.479 | - |
| 2966 |  Aleph Zero AZERO | US$0,6669 | -0,24% | -13,44% | - | US$1.095.591 | - |
| 2967 |  Deesse LOVE | US$0,005104 | -1,77% | -4,76% | - | US$1.086.683 | - |
| 2968 |  Evulus Token EVU | US$0,09391 | 5,63% | 3,49% | - | US$1.087.290 | - |
| 2969 |  Rainmaker Games RAIN | US$0,06306 | -1,97% | -17,64% | - | US$1.176.299 | - |
| 2970 |  Gamestarter GAME | US$0,1641 | 0,34% | -7,27% | - | US$1.681.615 | - |
| 2971 |  PolyDoge POLYDOGE | US$0,000000004876 | -2,78% | -10,45% | - | US$1.103.026 | - |
| 2972 |  NPICK BLOCK NPICK | US$0,01712 | -1,26% | -20,49% | - | US$1.066.482 | - |
| 2973 |  Brother Music Platform BMP | US$0,001349 | -22,83% | 59,01% | - | US$1.057.738 | - |
| 2974 |  TAI TAI | US$0,3318 | 0,74% | 43,88% | - | US$1.063.199 | - |
| 2975 |  Bitcoin God GOD | US$1,73 | -47,33% | 9,94% | - | US$1.051.236 | - |
| 2976 |  Empire Token EMPIRE | US$0,006036 | 0,34% | -13,76% | - | US$1.061.314 | - |
| 2977 |  Savanna SVN | US$0,03856 | -9,95% | -20,22% | - | US$1.022.602 | - |
| 2978 |  BKEX Chain BKK | US$0,07086 | 0,69% | -10,56% | - | US$1.015.340 | - |
| 2979 |  Bitcicoin BITCI | US$0,004068 | -1,00% | -10,76% | - | US$975.334 | - |
| 2980 |  Gulf Coin GULF | US$0,03035 | -1,88% | 0,94% | - | US$1.017.423 | - |
| 2981 |  Berry BERRY | US$0,001197 | -3,39% | -11,36% | - | US$1.001.857 | - |
| 2982 |  MyWorld MWT | US$1,10 | -24,81% | 0,00% | - | US$1.015.898 | - |
| 2983 |  ZEDXION USDZ | US$0,9991 | 0,01% | -0,03% | - | US$996.871 | - |
| 2984 |  OpenBlox OBX | US$0,01528 | 4,30% | 0,00% | - | US$971.621 | - |
| 2985 |  SANGKARA MISA MISA | US$0,001862 | -4,56% | -54,08% | - | US$975.408 | - |
| 2986 |  Vow VOW | US$1,01 | -3,55% | 89,87% | - | US$962.870 | - |
| 2987 |  SMART MONEY COIN SMC | US$0,01129 | 0,04% | 1,83% | - | US$957.335 | - |
| 2988 |  ritestream RITE | US$0,008681 | -4,90% | -13,97% | - | US$959.353 | - |
| 2989 |  Inflation Hedging Coin IHC | US$0,0001444 | -1,81% | -7,56% | - | US$948.119 | - |
| 2990 |  GogolCoin GOL | US$0,8240 | 104,51% | 13,73% | - | US$940.833 | - |
| 2991 |  SafeMoon V2 SFM | US$0,0004755 | 0,24% | -16,79% | - | US$962.503 | - |
| 2992 |  Cryptogodz GODZ | US$0,03245 | -9,29% | -35,08% | - | US$1.110.796 | - |
| 2993 |  Welups Blockchain WELUPS | US$0,0001043 | 0,57% | 3,98% | - | US$917.882 | - |
| 2994 |  WaykiChain Governance Coin WGRT | US$0,004784 | 0,38% | 2,43% | - | US$927.195 | - |
| 2995 |  Edain EAI | US$0,09600 | -1,05% | -15,74% | - | US$910.494 | - |
| 2996 |  DOTUP DOTUP | US$0,2006 | 0,88% | -23,11% | - | US$899.657 | - |
| 2997 |  Daikicoin DIC | US$0,03271 | 6,22% | 4,53% | - | US$909.803 | - |
| 2998 |  Unipilot PILOT | US$0,7726 | -18,15% | 5,66% | - | US$904.992 | - |
| 2999 |  CherrySwap CHE | US$0,02510 | 1,99% | -2,64% | - | US$903.753 | - |
| 3000 |  Sapphire SAPP | US$0,7101 | 0,29% | -3,06% | - | US$905.754 | - |
Tabel di atas menampilkan halaman 60 dari total 200 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.