Data Historis Harga Kripto 03/07/2022
Daftar harga kripto yang direkam pada tanggal 03/07/2022, mencakup 9.965 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  Galaxy Heroes GHC | US$0,00000001160 | -10,16% | 5,04% | - | US$2.669.753 | - |
| 2852 |  Carbon Credit CCT | US$0,5309 | 0,25% | 8,18% | - | US$2.652.317 | - |
| 2853 |  Tari World TARI | US$16,20 | -0,06% | 1,22% | - | US$2.597.444 | - |
| 2854 |  Got Guaranteed GOTG | US$5,93 | -1,32% | -18,20% | - | US$2.643.208 | - |
| 2855 |  LYO Credit LYO | US$1,60 | -0,19% | 2,42% | - | US$2.520.478 | - |
| 2856 |  Floki Inu FLOKI | US$0,000006143 | 3,36% | -7,18% | - | US$2.572.298 | - |
| 2857 |  MAGIC MAGIC | US$0,2422 | -0,49% | -25,69% | - | US$2.469.809 | - |
| 2858 |  Saitama V2 SAITAMA | US$0,002952 | -0,84% | -21,57% | - | US$2.468.877 | - |
| 2859 |  Freedom Protocol FREE | US$0,04670 | -22,41% | -45,48% | - | US$3.547.086 | - |
| 2860 |  Plugin PLI | US$0,06762 | 1,06% | -5,69% | - | US$2.427.240 | - |
| 2861 |  DappRadar RADAR | US$0,02052 | 16,29% | 4,41% | - | US$2.412.518 | - |
| 2862 |  MARBLEX MBX | US$8,47 | 0,97% | -10,45% | - | US$2.391.369 | - |
| 2863 |  Stargate Finance STG | US$0,3621 | 0,06% | -11,16% | - | US$2.389.980 | - |
| 2864 |  GM Wagmi GM | US$0,000005873 | -1,68% | 6,72% | - | US$2.333.966 | - |
| 2865 |  CAW(A Hunters Dream) CAW | US$0,00000005992 | 3,03% | -14,34% | - | US$2.332.794 | - |
| 2866 |  Supreme Finance HYPE | US$0,1468 | 18,70% | 20,21% | - | US$2.284.280 | - |
| 2867 |  Luffy LUFFY | US$0,000000000345 | -2,25% | -26,89% | - | US$2.256.523 | - |
| 2868 |  BTCUP BTCUP | US$4,28 | 0,60% | -16,43% | - | US$2.188.443 | - |
| 2869 |  Octopus Network OCT | US$0,3321 | -2,88% | -4,74% | - | US$2.209.203 | - |
| 2870 |  fantomGO FTG | US$0,03310 | 34,36% | 19,69% | - | US$2.240.185 | - |
| 2871 |  Wrapped Harmony WONE | US$0,1222 | -3,65% | 26,56% | - | US$2.157.885 | - |
| 2872 |  OKC Token OKT | US$16,65 | -3,02% | -11,12% | - | US$2.034.753 | - |
| 2873 |  Block Commerce Protocol BCP | US$0,008229 | 3,76% | 4,13% | - | US$2.081.622 | - |
| 2874 |  Melos Studio MELOS | US$0,02871 | 6,73% | -32,11% | - | US$2.051.673 | - |
| 2875 |  BlueBenx BENX | US$0,1920 | -3,08% | -21,83% | - | US$2.081.366 | - |
| 2876 |  Angle Protocol AGEUR | US$1,06 | 0,44% | 0,95% | - | US$2.021.510 | - |
| 2877 |  CORE MultiChain CMCX | US$0,002636 | -0,32% | 0,43% | - | US$2.068.400 | - |
| 2878 |  LINKUP LINKUP | US$0,009971 | -0,49% | -17,68% | - | US$2.049.589 | - |
| 2879 |  DeFi Kingdoms JEWEL | US$0,6088 | 9,11% | 35,00% | - | US$2.075.979 | - |
| 2880 |  Revolt 2 Earn RVLT | US$0,00000007014 | -2,19% | 0,00% | - | US$2.660.208 | - |
| 2881 |  Element.Black ELT | US$0,01459 | 0,62% | -23,71% | - | US$2.003.724 | - |
| 2882 |  Milo Inu MILO | US$0,00000001256 | 1,25% | -17,68% | - | US$2.008.432 | - |
| 2883 |  Koi Network KOI | US$0,03654 | -4,07% | 0,00% | - | US$1.886.178 | - |
| 2884 |  LINKDOWN LINKDOWN | US$0,01451 | 0,59% | 16,57% | - | US$1.858.182 | - |
| 2885 |  Natural Farm Union Protocol NFUP | US$0,1233 | 0,63% | -17,23% | - | US$1.864.972 | - |
| 2886 |  ISLAMICOIN ISLAMI | US$0,001602 | 0,35% | 8,72% | - | US$1.871.131 | - |
| 2887 |  Ecowatt EWT | US$0,2038 | -2,15% | -6,53% | - | US$1.826.770 | - |
| 2888 |  SpaceMine MINE | US$0,4891 | 2,47% | -54,34% | - | US$1.805.783 | - |
| 2889 |  CyberDragon Gold GOLD | US$0,01346 | 5,48% | -2,64% | - | US$2.427.392 | - |
| 2890 |  Oceanland OLAND | US$0,03940 | 6,89% | 8,76% | - | US$1.755.695 | - |
| 2891 |  Domain DMN | US$0,003406 | -0,58% | 10,64% | - | US$1.725.950 | - |
| 2892 |  Tenset 10SET | US$3,76 | -6,63% | 6,11% | - | US$3.152.515 | - |
| 2893 |  Carbon CO2 | US$0,1365 | 1,65% | -2,25% | - | US$1.706.553 | - |
| 2894 |  Bobcoin BOBC | US$1,15 | 8,62% | -15,17% | - | US$1.668.414 | - |
| 2895 |  DRC Mobility DRC | US$0,006382 | 0,61% | -11,80% | - | US$1.674.630 | - |
| 2896 |  KlayUniverse KUT | US$4,91 | 19,72% | 269,67% | - | US$1.677.168 | - |
| 2897 |  Saitama SAITAMA | US$0,000000001807 | 82,34% | 590,09% | - | US$1.664.962 | - |
| 2898 |  Opyn Squeeth OSQTH | US$68,13 | 1,30% | -22,41% | - | US$1.648.224 | - |
| 2899 |  BITMIC BMIC | US$1,79 | 14,02% | 6,06% | - | US$1.659.160 | - |
| 2900 |  FUTUREXCRYPTO FXC | US$1,07 | 9,14% | 64,58% | - | US$1.649.784 | - |
Tabel di atas menampilkan halaman 58 dari total 200 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.