Data Historis Harga Kripto 03/07/2022
Daftar harga kripto yang direkam pada tanggal 03/07/2022, mencakup 9.965 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2901 |  Amaze World AMZE | US$1,58 | -0,37% | 4,27% | - | US$1.651.474 | - |
| 2902 |  Decentralized Eternal Virtual Traveller DEVT | US$0,06225 | 12,98% | 3,00% | - | US$1.629.584 | - |
| 2903 |  GreenCoin.AI GRC | US$0,004526 | 2,27% | 17,03% | - | US$1.591.734 | - |
| 2904 |  BTRIPS BTR | US$0,06619 | 1,25% | -0,66% | - | US$1.640.500 | - |
| 2905 |  Xfinite Entertainment Token XET | US$0,004052 | -0,42% | -23,28% | - | US$1.588.341 | - |
| 2906 |  3X Long Bitcoin Token BULL | US$119,13 | 1,03% | -23,44% | - | US$1.576.482 | - |
| 2907 |  Gold Secured Currency GSX | US$0,02356 | 0,28% | -6,77% | - | US$1.555.178 | - |
| 2908 |  Bit.Store STORE | US$0,02254 | -10,31% | -12,70% | - | US$1.603.503 | - |
| 2909 |  Smart Reward Token SRT | US$0,01576 | -2,31% | -22,51% | - | US$1.539.543 | - |
| 2910 |  Plug Chain PLUGCN | US$0,01857 | -7,22% | -3,70% | - | US$1.479.813 | - |
| 2911 |  Freedom God Dao FGD | US$6,90 | -0,33% | 9,87% | - | US$3.054.114 | - |
| 2912 |  CanaryX CNYX | US$0,003236 | 7,51% | 28,04% | - | US$1.517.890 | - |
| 2913 |  SymVerse SYM | US$0,009567 | 2,76% | 2,23% | - | US$1.498.994 | - |
| 2914 |  Rubix RBT | US$116,73 | -1,90% | -4,63% | - | US$1.498.709 | - |
| 2915 |  Gari Network GARI | US$0,7501 | -0,67% | -5,20% | - | US$1.260.701 | - |
| 2916 |  Optimus OPTCM | US$0,001448 | -8,26% | -3,41% | - | US$1.459.946 | - |
| 2917 |  Kishu Inu KISHU | US$0,000000000483 | 0,02% | -7,17% | - | US$1.464.544 | - |
| 2918 |  Legion Network LGX | US$0,01398 | -9,36% | 21,71% | - | US$1.550.457 | - |
| 2919 |  ADAUP ADAUP | US$0,9072 | 0,00% | -13,13% | - | US$1.438.554 | - |
| 2920 |  Biconomy Exchange Token BIT | US$0,000003850 | 0,39% | -9,76% | - | US$1.434.777 | - |
| 2921 |  Meta Ruffy MR | US$0,00006415 | -8,54% | -40,25% | - | US$1.593.301 | - |
| 2922 |  My Liquidity Partner MLP | US$0,01488 | -6,26% | 0,00% | - | US$1.362.556 | - |
| 2923 |  Pikaster MLS | US$0,2478 | -41,41% | -19,70% | - | US$1.336.833 | - |
| 2924 |  DarkShield Games Studio DKS | US$0,01509 | 3,82% | -44,64% | - | US$2.417.307 | - |
| 2925 |  Green Satoshi Token (BSC) GST | US$0,2047 | -6,43% | -46,60% | - | US$2.632.224 | - |
| 2926 |  PLC Ultima PLCU | US$14.087,97 | -4,22% | -27,46% | - | US$1.403.895 | - |
| 2927 |  Wrapped Elrond WEGLD | US$51,13 | 1,03% | -7,10% | - | US$1.349.510 | - |
| 2928 |  ADADOWN ADADOWN | US$0,006333 | 0,08% | 17,07% | - | US$1.355.074 | - |
| 2929 |  DRAC Network TEDDY | US$0,0002041 | -1,43% | -36,77% | - | US$1.707.122 | - |
| 2930 |  Olympus v2 OHM | US$13,70 | 1,44% | -3,77% | - | US$1.342.200 | - |
| 2931 |  AladdinDAO ALD | US$0,03347 | -0,97% | -11,13% | - | US$1.300.110 | - |
| 2932 |  POPKON POPK | US$0,01812 | -1,87% | 21,10% | - | US$1.294.779 | - |
| 2933 |  Wonderful Memories WMEMO | US$29.393,72 | 6,43% | -5,25% | - | US$1.310.422 | - |
| 2934 |  Ronin RON | US$0,3297 | -0,37% | -9,04% | - | US$1.316.979 | - |
| 2935 |  JFIN JFC | US$0,6836 | 8,62% | -2,47% | - | US$1.306.399 | - |
| 2936 |  Hurricane NFT NHCT | US$0,08424 | 5,14% | 4,52% | - | US$1.302.412 | - |
| 2937 |  MetaMerce MERCE | US$0,0003635 | -2,23% | 7,81% | - | US$1.284.606 | - |
| 2938 |  IX Token IXT | US$1,40 | -9,61% | 39,11% | - | US$2.198.669 | - |
| 2939 |  Metavisa Protocol MESA | US$0,01059 | 1,52% | 0,36% | - | US$1.257.558 | - |
| 2940 |  Pocket Network POKT | US$0,1009 | -0,99% | -17,65% | - | US$1.252.597 | - |
| 2941 |  Hop Exchange HOP | US$0,09351 | -2,07% | -26,88% | - | US$1.250.661 | - |
| 2942 |  X2Y2 X2Y2 | US$0,1741 | 12,63% | -12,07% | - | US$1.247.971 | - |
| 2943 |  Izumi Finance IZI | US$0,02970 | 10,89% | 10,54% | - | US$1.256.375 | - |
| 2944 |  EscoinToken ELG | US$3,08 | -2,11% | -7,17% | - | US$1.246.998 | - |
| 2945 |  Lido Staked SOL stSOL | US$34,83 | -0,34% | -16,09% | - | US$1.227.210 | - |
| 2946 |  DOTDOWN DOTDOWN | US$24,67 | -0,62% | 30,31% | - | US$1.211.135 | - |
| 2947 |  Synapse SYN | US$0,5842 | -1,00% | -27,35% | - | US$1.233.540 | - |
| 2948 |  ETHUP ETHUP | US$2,44 | 1,21% | -16,07% | - | US$1.195.784 | - |
| 2949 |  FloorDAO FLOOR | US$3,70 | 14,63% | 14,33% | - | US$1.206.081 | - |
| 2950 |  Pastel PSL | US$0,0007129 | -1,83% | -25,24% | - | US$1.175.933 | - |
Tabel di atas menampilkan halaman 59 dari total 200 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.