Data Historis Harga Kripto 03/07/2022
Daftar harga kripto yang direkam pada tanggal 03/07/2022, mencakup 9.965 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  Herbalist Token HERB | US$0,0000003221 | 0,68% | -10,51% | US$3.060 | US$2,73 | 9.499.999.999 HERB |
| 2702 |  Carebit CARE | US$0,00001930 | 0,28% | -8,23% | US$3.046 | - | 157.853.770 CARE |
| 2703 |  ZINC ZINC | US$0,0005415 | -2,04% | -9,51% | US$3.023 | US$18,62 | 5.583.588 ZINC |
| 2704 |  GravityCoin GXX | US$0,0003859 | 0,28% | -38,82% | US$2.906 | - | 7.529.514 GXX |
| 2705 |  IFX24 IFX24 | US$0,0009649 | 0,28% | -8,23% | US$2.895 | - | 3.000.000 IFX24 |
| 2706 |  Cryptobuyer XPT | US$0,00004995 | -90,41% | -91,17% | US$2.861 | US$0,01000 | 57.282.664 XPT |
| 2707 |  Apollon XAP | US$0,00001930 | 0,28% | -8,23% | US$2.867 | US$0,7800 | 148.585.276 XAP |
| 2708 |  LitecoinToken LTK | US$0,00000003002 | 0,02% | -24,98% | US$2.816 | - | 93.798.013.228 LTK |
| 2709 |  Ultragate ULG | US$0,0001930 | 0,28% | -8,23% | US$2.733 | - | 14.163.296 ULG |
| 2710 |  Alpha Coin APC | US$0,00007719 | -39,31% | 264,47% | US$2.702 | - | 35.000.000 APC |
| 2711 |  Comet CMT | US$0,003088 | 0,28% | -8,23% | US$2.695 | - | 872.830 CMT |
| 2712 |  Bitcoin Token BTCT | US$0,0001930 | 0,28% | -8,23% | US$2.661 | - | 13.790.433 BTCT |
| 2713 |  iBank IBANK | US$0,0005789 | 0,28% | -8,23% | US$2.620 | - | 4.526.324 IBANK |
| 2714 |  XDNA XDNA | US$0,0002895 | 0,28% | -42,64% | US$2.554 | - | 8.822.007 XDNA |
| 2715 |  Merebel MERI | US$0,0004052 | 110,60% | 92,72% | US$2.511 | US$1,63 | 6.195.344 MERI |
| 2716 |  Decentralized Asset Trading Platform DATP | US$0,0000001934 | -2,48% | -46,26% | US$2.287 | - | 11.820.620.222 DATP |
| 2717 |  Impleum IMPL | US$0,0001930 | 0,28% | -8,23% | US$2.198 | - | 11.391.675 IMPL |
| 2718 |  SafeCapital SCAP | US$0,001158 | 0,04% | -17,64% | US$2.146 | US$180,51 | 1.852.870 SCAP |
| 2719 |  Tutti Frutti TFF | US$0,00002698 | -3,56% | -20,61% | US$2.101 | - | 77.892.928 TFF |
| 2720 |  ARbit ARB | US$0,0001930 | 0,28% | -8,23% | US$2.090 | - | 10.830.050 ARB |
| 2721 |  Iconic ICON | US$0,003473 | 0,28% | -8,23% | US$2.059 | - | 592.894 ICON |
| 2722 |  Blizzard Network BLIZZ | US$0,003645 | 1,73% | -17,54% | US$1.968 | - | 540.000 BLIZZ |
| 2723 |  Cannation CNNC | US$0,0007719 | 0,28% | -8,23% | US$1.912 | - | 2.476.893 CNNC |
| 2724 |  Acoin ACOIN | US$0,001544 | 0,28% | -8,23% | US$1.884 | - | 1.220.085 ACOIN |
| 2725 |  ECOSC ECU | US$0,001998 | 0,01% | -33,35% | US$1.721 | US$113,96 | 861.265 ECU |
| 2726 |  Coinonat CXT | US$0,0001930 | 0,28% | -8,23% | US$1.664 | - | 8.623.200 CXT |
| 2727 |  SocialCoin SOCC | US$0,0001497 | 0,44% | -8,22% | US$1.574 | - | 10.518.425 SOCC |
| 2728 |  Save and Gain SANDG | US$0,0005042 | 0,45% | -9,21% | US$1.545 | - | 3.064.800 SANDG |
| 2729 |  Wild Beast Block WBB | US$0,008491 | 0,28% | -8,23% | US$1.545 | - | 181.919 WBB |
| 2730 |  LiteCoin Ultra LTCU | US$0,001351 | 0,28% | -8,23% | US$1.393 | - | 1.031.300 LTCU |
| 2731 |  Dash Green DASHG | US$0,0005982 | 0,28% | -8,23% | US$1.376 | - | 2.300.683 DASHG |
| 2732 |  FinNexus FNX | US$0,00003850 | -1,61% | -0,34% | US$1.327 | US$0,07000 | 34.472.130 FNX |
| 2733 |  MarteXcoin MXT | US$0,0001930 | 0,28% | -8,23% | US$1.208 | - | 6.261.757 MXT |
| 2734 |  SharedStake SGT | US$0,007986 | 0,57% | -10,96% | US$1.198 | - | 150.015 SGT |
| 2735 |  Exosis EXO | US$0,002316 | 0,28% | 10,13% | US$1.195 | US$0,2400 | 516.268 EXO |
| 2736 |  Webcoin WEB | US$0,00002148 | 0,68% | -10,51% | US$1.191 | - | 55.439.991 WEB |
| 2737 |  KZ Cash KZC | US$0,0006754 | -2,50% | -13,19% | US$1.056 | US$0,1100 | 1.563.996 KZC |
| 2738 |  Dinero DIN | US$0,0001158 | 0,28% | -21,34% | US$1.036 | US$3,47 | 8.947.929 DIN |
| 2739 |  CashHand CHND | US$0,0005886 | 15,49% | -15,87% | US$1.017 | - | 1.727.270 CHND |
| 2740 |  ITO Utility Token IUT | US$0,00001074 | 0,68% | -10,51% | US$990 | - | 92.217.603 IUT |
| 2741 |  Joint Ventures JOINT | US$0,00004295 | 0,68% | -10,51% | US$956 | US$6.777,01 | 22.248.085 JOINT |
| 2742 |  Crystal Token CYL | US$0,001633 | 3,74% | -9,39% | US$921 | US$86.688,82 | 564.377 CYL |
| 2743 |  Mate MATE | US$0,0003324 | 0,00% | -3,71% | US$897 | - | 2.699.727 MATE |
| 2744 |  PlatinumBAR XPTX | US$0,0003859 | 0,28% | -8,23% | US$834 | - | 2.160.126 XPTX |
| 2745 |  IBStoken IBS | US$0,0006959 | -7,95% | -26,16% | US$744 | US$22.176,09 | 1.069.402 IBS |
| 2746 |  Concoin CONX | US$0,0009649 | 0,28% | -8,23% | US$718 | - | 744.266 CONX |
| 2747 |  Staker STR | US$0,0003859 | 0,28% | -8,23% | US$655 | - | 1.697.796 STR |
| 2748 |  PonziCoin PONZI | US$0,0005789 | 0,28% | -8,23% | US$499 | - | 861.099 PONZI |
| 2749 |  Abulaba AAA | US$0,00003221 | 0,68% | -10,51% | US$486 | - | 15.090.818 AAA |
| 2750 |  Argus ARGUS | US$0,0003859 | 0,28% | -8,23% | US$443 | - | 1.148.324 ARGUS |
Tabel di atas menampilkan halaman 55 dari total 200 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.