Data Historis Harga Kripto 03/07/2022
Daftar harga kripto yang direkam pada tanggal 03/07/2022, mencakup 9.965 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  BowsCoin BSC | US$0,001544 | 0,28% | -8,23% | US$8.568 | - | 5.550.102 BSC |
| 2602 |  NFT Alley ALLEY | US$0,01645 | 0,00% | -9,16% | US$8.510 | - | 517.457 ALLEY |
| 2603 |  PYRO Network PYRO | US$0,00001074 | 0,68% | -10,51% | US$8.523 | - | 793.767.186 PYRO |
| 2604 |  EDRCoin EDRC | US$0,002895 | 0,28% | -8,23% | US$8.485 | - | 2.931.224 EDRC |
| 2605 |  ParkByte PKB | US$0,001737 | 0,28% | -8,23% | US$8.274 | - | 4.764.026 PKB |
| 2606 |  Mesefa SEFA | US$0,01898 | 0,01% | -0,03% | US$8.175 | US$30,13 | 430.655 SEFA |
| 2607 |  UChain UCN | US$0,00002663 | 0,68% | -8,67% | US$8.131 | - | 305.346.957 UCN |
| 2608 |  JavaScript Token JS | US$0,001003 | 0,28% | -8,23% | US$8.020 | - | 7.991.996 JS |
| 2609 |  ModiHost AIM | US$0,006271 | 0,28% | -8,23% | US$7.817 | US$0,07000 | 1.246.664 AIM |
| 2610 |  Defis XGM | US$0,00005789 | 0,28% | -8,23% | US$7.790 | US$8,02 | 134.558.580 XGM |
| 2611 |  CCUniverse UVU | US$0,000007719 | 0,28% | -8,23% | US$7.724 | - | 1.000.660.283 UVU |
| 2612 |  Quantis Network QUAN | US$0,0001930 | 0,28% | -8,23% | US$7.676 | US$94,49 | 39.779.347 QUAN |
| 2613 |  Datacoin DTC | US$0,0001930 | 0,28% | -8,23% | US$7.663 | - | 39.712.849 DTC |
| 2614 |  YoloCash YLC | US$0,0002577 | 0,68% | -10,51% | US$7.602 | US$20.056,14 | 29.499.388 YLC |
| 2615 |  Bitcloud BTDX | US$0,0001930 | 0,28% | -8,23% | US$7.584 | - | 39.299.671 BTDX |
| 2616 |  Neuromorphic.io NMP | US$0,001074 | 0,68% | -10,51% | US$7.516 | - | 7.000.000 NMP |
| 2617 |  Havy HAVY | US$0,0000009054 | 0,17% | -37,54% | US$7.424 | - | 8.200.000.000 HAVY |
| 2618 |  EveriToken EVT | US$0,0003285 | 17,70% | -26,46% | US$7.428 | US$0,6600 | 22.614.716 EVT |
| 2619 |  Akroma AKA | US$0,0003859 | 0,28% | -8,23% | US$7.401 | US$10,69 | 19.177.485 AKA |
| 2620 |  Sparkle Loyalty SPRKL | US$0,0005691 | -1,18% | -10,35% | US$7.408 | US$31,00 | 13.017.308 SPRKL |
| 2621 |  Gene Source Code Chain GENE | US$0,00001930 | 0,28% | -8,23% | US$7.241 | - | 375.244.800 GENE |
| 2622 |  Zayedcoin ZYD | US$0,001158 | 0,28% | -8,23% | US$7.229 | - | 6.243.840 ZYD |
| 2623 |  Eurocoin EUC | US$0,0005789 | 0,28% | 37,66% | US$7.188 | - | 12.416.554 EUC |
| 2624 |  X-Coin XCO | US$0,0005789 | 0,28% | -8,23% | US$7.170 | - | 12.384.976 XCO |
| 2625 |  HOMIHELP HOMI | US$0,006175 | 0,28% | -8,23% | US$7.104 | - | 1.150.359 HOMI |
| 2626 |  HyperAlloy ALLOY | US$0,002055 | 3,67% | -3,96% | US$7.096 | - | 3.453.286 ALLOY |
| 2627 |  Californium CF | US$0,002895 | 0,28% | -8,23% | US$7.083 | - | 2.446.961 CF |
| 2628 |  Dollarcoin DLC | US$0,0007719 | 0,28% | -8,23% | US$7.029 | - | 9.106.714 DLC |
| 2629 |  CrevaCoin CREVA | US$0,0001930 | 0,28% | -8,23% | US$7.022 | - | 36.390.750 CREVA |
| 2630 |  Thore Cash TCH | US$0,0001233 | 0,37% | -8,73% | US$6.790 | - | 55.056.178 TCH |
| 2631 |  Bonpay BON | US$0,0005789 | 0,28% | -8,23% | US$6.536 | - | 11.290.301 BON |
| 2632 |  Zealium NZL | US$0,0003666 | 0,28% | -8,23% | US$6.536 | - | 17.826.574 NZL |
| 2633 |  ALL BEST ICO ALLBI | US$0,00001348 | -11,67% | -2,27% | US$6.457 | US$1.924,89 | 479.147.304 ALLBI |
| 2634 |  Quebecoin QBC | US$0,0009649 | 0,28% | -8,23% | US$6.468 | - | 6.703.138 QBC |
| 2635 |  SpreadCoin SPR | US$0,0005789 | 0,28% | -8,23% | US$6.460 | - | 11.159.260 SPR |
| 2636 |  Ccore CCO | US$0,003801 | -5,46% | 0,25% | US$6.462 | US$28,58 | 1.699.999 CCO |
| 2637 |  Zenswap Network Token ZNT | US$0,0000005369 | -37,07% | -59,32% | US$6.443 | - | 12.001.366.640 ZNT |
| 2638 |  Arion ARION | US$0,0003859 | 0,28% | -38,82% | US$6.402 | - | 16.588.480 ARION |
| 2639 |  SongCoin SONG | US$0,0001930 | 0,28% | -8,23% | US$6.284 | - | 32.565.300 SONG |
| 2640 |  Gossip Coin GOSS | US$0,0001930 | 0,28% | -8,23% | US$6.268 | - | 32.479.221 GOSS |
| 2641 |  Cream CRM | US$0,0001387 | -4,70% | -5,77% | US$6.257 | - | 45.108.749 CRM |
| 2642 |  AceD (old) ACED | US$0,00003647 | 0,14% | 45,97% | US$9.117 | - | 249.987.000 ACED |
| 2643 |  Thingschain TIC | US$0,0000005369 | 25,85% | 49,16% | US$6.145 | - | 11.445.000.000 TIC |
| 2644 |  Gold Poker GPKR | US$0,001158 | 0,28% | 10,13% | US$6.091 | - | 5.260.826 GPKR |
| 2645 |  BitCoal COAL | US$0,001351 | 0,28% | -8,23% | US$6.079 | - | 4.500.000 COAL |
| 2646 |  Veltor VLT | US$0,01081 | 0,28% | -8,23% | US$5.996 | - | 554.855 VLT |
| 2647 |  Martkist MARTK | US$0,0003551 | -14,50% | 2,17% | US$6.020 | - | 16.952.470 MARTK |
| 2648 |  WXCOINS WXC | US$0,0001930 | 0,28% | -8,23% | US$5.982 | - | 31.000.000 WXC |
| 2649 |  LCMS LCMS | US$0,0003996 | 0,01% | -33,35% | US$5.964 | - | 14.922.868 LCMS |
| 2650 |  Bitcoin Adult BTAD | US$0,0001158 | 0,28% | -8,23% | US$5.972 | - | 51.582.493 BTAD |
Tabel di atas menampilkan halaman 53 dari total 200 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.