Data Historis Harga Kripto 03/07/2022
Daftar harga kripto yang direkam pada tanggal 03/07/2022, mencakup 9.965 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  PKG Token PKG | US$0,000003007 | 17,46% | 4,41% | US$26.967 | - | 8.969.257.745 PKG |
| 2452 |  BSCView BSCV | US$0,002260 | 0,00% | -6,82% | US$26.670 | - | 11.801.399 BSCV |
| 2453 |  Tokenbox TBX | US$0,002373 | -2,04% | -9,51% | US$26.657 | US$7,63 | 11.235.451 TBX |
| 2454 |  Unicly Chris McCann Collection UCM | US$0,02658 | 0,57% | -8,69% | US$26.581 | - | 1.000.000 UCM |
| 2455 |  Curio CUR | US$0,01402 | -1,19% | -61,61% | US$26.429 | US$0,1200 | 1.885.167 CUR |
| 2456 |  Block-Logic BLTG | US$0,001150 | -25,30% | 9,37% | US$26.332 | US$7,72 | 22.899.329 BLTG |
| 2457 |  Collective CO2 | US$0,09949 | 0,21% | 3,83% | US$26.059 | - | 261.918 CO2 |
| 2458 |  Startcoin START | US$0,0005789 | 0,28% | -8,23% | US$26.097 | - | 45.079.785 START |
| 2459 |  ChartEx CHART | US$0,001305 | 0,49% | -16,52% | US$26.097 | US$7,54 | 20.000.000 CHART |
| 2460 |  Novacoin NVC | US$0,01100 | -17,16% | -40,56% | US$25.692 | US$13,10 | 2.335.757 NVC |
| 2461 |  BitScreener Token BITX | US$0,0002899 | 0,68% | -10,51% | US$25.389 | - | 87.573.177 BITX |
| 2462 |  BitSend BSD | US$0,0007719 | 23,43% | -8,23% | US$24.865 | - | 32.214.073 BSD |
| 2463 |  DEJAVE DJV | US$9,44 | 0,28% | 96,38% | US$24.865 | - | 2.635 DJV |
| 2464 |  Tourist Token TOTO | US$0,000004513 | 284,70% | -4,97% | US$24.522 | - | 5.433.323.630 TOTO |
| 2465 |  1MillionNFTs 1MIL | US$0,1998 | 0,10% | -3,96% | US$23.980 | US$39.911,32 | 120.000 1MIL |
| 2466 |  PureVidz VIDZ | US$0,0001930 | 0,28% | -8,23% | US$24.175 | - | 125.279.775 VIDZ |
| 2467 |  ProxyNode PRX | US$0,0001254 | 0,28% | -14,78% | US$24.143 | - | 192.480.718 PRX |
| 2468 |  Opus OPT | US$0,0001717 | 0,28% | -18,32% | US$24.058 | - | 140.080.549 OPT |
| 2469 |  FantasyGold FGC | US$0,0001718 | 0,31% | -8,21% | US$23.991 | - | 139.659.829 FGC |
| 2470 |  Rope $ROPE | US$0,8588 | 0,57% | -10,58% | US$24.047 | - | 28.000 $ROPE |
| 2471 |  Arionum ARO | US$0,0001509 | 0,00% | -11,64% | US$24.055 | - | 159.429.300 ARO |
| 2472 |  CoinAlpha ALP | US$0,0001609 | 0,20% | -5,72% | US$23.628 | US$30,94 | 146.868.295 ALP |
| 2473 |  Ratecoin XRA | US$0,0001930 | 0,28% | -8,23% | US$23.629 | - | 122.449.162 XRA |
| 2474 |  Netrum NTR | US$0,01104 | 0,47% | 58,36% | US$23.623 | - | 2.139.819 NTR |
| 2475 |  ACA Token ACA | US$0,0005363 | 0,00% | -40,19% | US$23.281 | - | 43.410.625 ACA |
| 2476 |  TrueDeck TDP | US$0,0007624 | -3,40% | -12,96% | US$23.418 | US$9.428,06 | 30.717.516 TDP |
| 2477 |  Blocktix TIX | US$0,0005789 | 0,28% | -8,23% | US$23.156 | - | 40.000.000 TIX |
| 2478 |  megaBONK MBONK | US$0,007693 | 0,01% | 14,89% | US$23.079 | - | 3.000.000 MBONK |
| 2479 |  NestEGG Coin EGG | US$0,0005403 | -6,40% | -4,83% | US$22.879 | US$16,24 | 42.342.655 EGG |
| 2480 |  Blockburn BURN | US$0,00001156 | 0,66% | -38,25% | US$22.859 | - | 1.977.738.958 BURN |
| 2481 |  Rogue Coin ROGUE | US$0,004886 | -6,74% | 8,47% | US$22.730 | US$577,40 | 4.651.868 ROGUE |
| 2482 |  ELTCOIN ELTCOIN | US$0,0002480 | 65,60% | 47,63% | US$22.319 | US$4.743,05 | 90.000.000 ELTCOIN |
| 2483 |  Open Governance Token OPEN | US$0,006079 | 0,45% | -6,67% | US$22.071 | US$18,26 | 3.630.939 OPEN |
| 2484 |  GCN Coin GCN | US$0,0000001229 | -10,09% | -23,64% | US$21.155 | US$19,20 | 172.076.810.000 GCN |
| 2485 |  Universal Currency UNIT | US$0,001351 | 0,28% | -8,23% | US$21.544 | - | 15.949.110 UNIT |
| 2486 |  XPA XPA | US$0,0003758 | 0,68% | -10,51% | US$21.488 | - | 57.177.751 XPA |
| 2487 |  BitCash BITC | US$0,0009649 | -16,43% | -34,42% | US$21.418 | - | 22.198.153 BITC |
| 2488 |  Digitex DGTX | US$0,00002275 | -1,64% | -7,13% | US$21.179 | US$30.923,22 | 931.035.715 DGTX |
| 2489 |  BLOC.MONEY BLOC | US$0,0009649 | -16,43% | 14,71% | US$20.946 | US$14,40 | 21.709.183 BLOC |
| 2490 |  UBU Finance UBU | US$0,002460 | -5,68% | 18,58% | US$20.676 | US$4.621,96 | 8.405.594 UBU |
| 2491 |  Litecoin Plus LCP | US$0,007526 | 0,28% | -33,72% | US$20.714 | - | 2.752.341 LCP |
| 2492 |  Onix ONX | US$0,0001930 | 0,28% | -8,23% | US$20.662 | - | 107.072.781 ONX |
| 2493 |  ICOBID ICOB | US$0,0001930 | 0,28% | -8,23% | US$20.657 | - | 107.048.455 ICOB |
| 2494 |  Global Currency Reserve GCR | US$0,0001930 | 0,28% | -8,23% | US$20.653 | - | 107.024.222 GCR |
| 2495 |  Island Coin ISLE | US$0,000000000080 | 0,57% | -11,10% | US$20.124 | - | 251.267.720.927.509 ISLE |
| 2496 |  Nasdacoin NSD | US$0,0006872 | -17,39% | -21,54% | US$20.014 | US$2.825,18 | 29.123.163 NSD |
| 2497 |  SparksPay SPK | US$0,001734 | 0,13% | 21,12% | US$19.948 | US$3,52 | 11.503.533 SPK |
| 2498 |  ShowHand HAND | US$0,0000003221 | 0,68% | -10,51% | US$19.944 | - | 61.912.434.418 HAND |
| 2499 |  Ormeus Ecosystem ECO | US$0,000008859 | -5,08% | -28,63% | US$19.760 | US$2.806,31 | 2.230.453.136 ECO |
| 2500 |  GuccioneCoin GCC | US$0,0009649 | 0,28% | -8,23% | US$19.573 | - | 20.285.537 GCC |
Tabel di atas menampilkan halaman 50 dari total 200 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.