Data Historis Harga Kripto 03/07/2022
Daftar harga kripto yang direkam pada tanggal 03/07/2022, mencakup 9.965 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 |  Alphr finance ALPHR | US$0,01114 | 1,77% | -11,23% | US$19.269 | US$17.685,77 | 1.729.085 ALPHR |
| 2502 |  Theresa May Coin MAY | US$0,0001930 | 0,28% | -8,23% | US$19.301 | - | 100.018.000 MAY |
| 2503 |  WeBlock WON | US$0,004246 | 0,01% | -0,03% | US$19.131 | - | 4.505.536 WON |
| 2504 |  Bela BELA | US$0,0003859 | 0,28% | -8,23% | US$19.171 | - | 49.674.018 BELA |
| 2505 |  Arepacoin AREPA | US$0,001100 | -3,98% | -14,93% | US$18.911 | - | 17.186.897 AREPA |
| 2506 |  Depth Token DEP | US$0,00003549 | -2,70% | -1,64% | US$18.729 | US$72,50 | 527.671.561 DEP |
| 2507 |  Ignition IC | US$0,01208 | 0,28% | -40,03% | US$18.797 | - | 1.556.080 IC |
| 2508 |  Unicly Genesis Collection UUNICLY | US$0,01879 | 0,57% | -10,45% | US$18.792 | - | 1.000.000 UUNICLY |
| 2509 |  SF Capital SFCP | US$0,0001857 | -3,50% | -4,36% | US$18.569 | - | 99.999.500 SFCP |
| 2510 |  PayCoin XPY | US$0,001544 | 0,28% | -8,23% | US$18.518 | - | 11.995.342 XPY |
| 2511 |  Civitas CIV | US$0,002123 | 0,28% | -8,23% | US$18.396 | - | 8.666.560 CIV |
| 2512 |  Bitcoin 21 XBTC21 | US$0,02316 | 0,28% | -8,99% | US$18.366 | - | 793.108 XBTC21 |
| 2513 |  Rupee RUP | US$0,0004052 | 0,28% | -50,58% | US$17.894 | - | 44.156.650 RUP |
| 2514 |  Desire DSR | US$0,001737 | 0,28% | -8,23% | US$17.835 | - | 10.269.488 DSR |
| 2515 |  CustomContractNetwork CCN | US$0,00001074 | 0,68% | -90,34% | US$17.404 | US$4,95 | 1.620.841.876 CCN |
| 2516 |  Feellike FLL | US$0,009681 | 0,01% | -0,04% | US$17.285 | - | 1.785.468 FLL |
| 2517 |  Knit Finance KFT | US$0,003467 | -2,24% | -7,90% | US$16.987 | US$12.067,86 | 4.900.000 KFT |
| 2518 |  GenesisX XGS | US$0,001351 | 0,28% | 28,48% | US$16.947 | - | 12.545.961 XGS |
| 2519 |  Dreamcoin DRM | US$0,006175 | 0,28% | -8,23% | US$16.811 | - | 2.722.445 DRM |
| 2520 |  FuzzBalls FUZZ | US$0,003473 | 0,28% | -8,23% | US$16.777 | - | 4.829.945 FUZZ |
| 2521 |  ImageCoin IMG | US$0,001324 | 29,92% | 34,34% | US$16.931 | US$1.178,79 | 12.789.896 IMG |
| 2522 |  4NEW KWATT | US$0,0002639 | 0,68% | 31,33% | US$16.140 | - | 61.152.763 KWATT |
| 2523 |  ZPER ZPR | US$0,00001267 | 0,68% | -10,51% | US$15.943 | - | 1.258.254.657 ZPR |
| 2524 |  Rivetz RVT | US$0,0006040 | -2,04% | -9,51% | US$15.850 | US$33,82 | 26.244.468 RVT |
| 2525 |  Neutron NTRN | US$0,0004052 | 0,28% | -8,23% | US$15.854 | - | 39.121.694 NTRN |
| 2526 |  SafeInsure SINS | US$0,0006857 | 109,62% | -18,47% | US$15.732 | - | 22.941.955 SINS |
| 2527 |  yAxis YAXIS | US$0,01672 | -3,04% | -15,03% | US$15.582 | US$657,44 | 931.896 YAXIS |
| 2528 |  Grimm GRIMM | US$0,0002553 | 0,23% | -6,64% | US$15.448 | US$32,20 | 60.501.300 GRIMM |
| 2529 |  Ormeus Coin ORMEUS | US$0,0004237 | -0,10% | -42,87% | US$15.213 | US$1.513,12 | 35.904.998 ORMEUS |
| 2530 |  Gentarium GTM | US$0,002316 | -58,50% | -62,03% | US$15.103 | - | 6.522.153 GTM |
| 2531 |  Coin2.1 C2 | US$0,0001930 | 0,28% | -8,23% | US$15.099 | - | 78.245.975 C2 |
| 2532 |  Centurion CNT | US$0,0001930 | 0,28% | -8,23% | US$14.987 | - | 77.663.826 CNT |
| 2533 |  MDtoken MDTK | US$0,003626 | 0,04% | -6,70% | US$14.892 | - | 4.107.112 MDTK |
| 2534 |  BackPacker Coin BPC | US$0,002123 | 0,28% | -8,23% | US$14.637 | - | 6.895.300 BPC |
| 2535 |  Bitzeny ZNY | US$0,0001930 | 0,28% | -8,23% | US$14.591 | - | 75.614.500 ZNY |
| 2536 |  ERC20 ERC20 | US$0,00001277 | 0,00% | -46,78% | US$14.413 | US$1.742,45 | 1.128.632.512 ERC20 |
| 2537 |  Fyooz FYZ | US$0,002225 | 0,01% | -25,77% | US$14.400 | - | 6.471.843 FYZ |
| 2538 |  Truegame TGAME | US$0,0001741 | 3,69% | -8,07% | US$14.373 | - | 82.575.464 TGAME |
| 2539 |  Xuez XUEZ | US$0,003281 | 42,07% | 11,44% | US$14.279 | US$26.142,61 | 4.352.753 XUEZ |
| 2540 |  BitRewards BIT | US$0,00004113 | 0,68% | -10,51% | US$14.095 | - | 342.725.114 BIT |
| 2541 |  HashNet BitEco HNB | US$0,0004696 | 0,01% | -9,64% | US$13.918 | - | 29.640.456 HNB |
| 2542 |  Bitcoin Classic BXC | US$0,02316 | -2,95% | -11,19% | US$13.897 | - | 600.147 BXC |
| 2543 |  BoatPilot Token NAVY | US$0,0001878 | 0,48% | -9,35% | US$13.868 | - | 73.863.346 NAVY |
| 2544 |  ZeusNetwork ZEUS | US$0,0000001930 | 0,28% | -8,23% | US$13.508 | - | 70.000.000.000 ZEUS |
| 2545 |  PosEx PEX | US$0,005403 | 0,28% | -8,23% | US$13.255 | - | 2.453.240 PEX |
| 2546 |  Twinci TWIN | US$0,06562 | 1,89% | -5,55% | US$13.123 | US$53.344,10 | 200.000 TWIN |
| 2547 |  FirstCoin FRST | US$0,0004024 | 0,49% | -9,43% | US$12.557 | - | 31.207.528 FRST |
| 2548 |  Zuflo Coin ZFL | US$0,0001930 | 0,28% | -8,23% | US$12.532 | US$0,01000 | 64.944.573 ZFL |
| 2549 |  Arbidex ABX | US$0,0005200 | -2,04% | 21,96% | US$12.253 | US$378,75 | 23.561.171 ABX |
| 2550 |  BiShares BISON | US$0,02804 | 20,27% | 13,12% | US$12.090 | US$2,37 | 431.235 BISON |
Tabel di atas menampilkan halaman 51 dari total 200 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.