Data Historis Harga Kripto 03/07/2022
Daftar harga kripto yang direkam pada tanggal 03/07/2022, mencakup 9.965 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  EchoLink EKO | US$0,00007140 | 0,77% | -14,99% | US$35.700 | US$0,01000 | 500.000.000 EKO |
| 2402 |  BBSCoin BBS | US$0,0000003513 | 0,78% | -9,80% | US$35.689 | - | 101.578.614.878 BBS |
| 2403 |  Kurrent KURT | US$0,0005789 | 0,28% | -8,23% | US$35.525 | - | 61.364.813 KURT |
| 2404 |  Anoncoin ANC | US$0,01679 | 0,28% | -9,27% | US$35.429 | - | 2.110.317 ANC |
| 2405 |  Yellow Road ROAD | US$0,01163 | -9,25% | 10,19% | US$35.288 | US$358,98 | 3.033.587 ROAD |
| 2406 |  Boosted Finance BOOST | US$0,5895 | 0,01% | -3,31% | US$35.281 | - | 59.853 BOOST |
| 2407 |  Knekted KNT | US$0,00006443 | 190,25% | 665,98% | US$35.380 | US$0,2200 | 549.160.032 KNT |
| 2408 |  SteepCoin STEEP | US$0,0001930 | 0,28% | -8,23% | US$35.025 | - | 181.505.253 STEEP |
| 2409 |  Privatix PRIX | US$0,03088 | -3,34% | -11,01% | US$34.749 | US$10.963,84 | 1.125.455 PRIX |
| 2410 |  BitWhite BTW | US$0,0009540 | 0,82% | -6,93% | US$34.653 | US$46.595,85 | 36.325.371 BTW |
| 2411 |  Worldcore WRC | US$0,0001931 | 0,48% | -9,38% | US$34.396 | - | 178.103.291 WRC |
| 2412 |  Graft GRFT | US$0,00005795 | 0,03% | -11,65% | US$34.274 | - | 591.481.833 GRFT |
| 2413 |  DecentBet DBET | US$0,0001798 | 0,40% | -8,06% | US$33.917 | US$25,95 | 188.632.973 DBET |
| 2414 |  PiplCoin PIPL | US$0,0001930 | 0,28% | -8,23% | US$33.295 | - | 172.536.809 PIPL |
| 2415 |  HaloDAO RNBW | US$0,005940 | 1,47% | -42,49% | US$33.279 | US$15,73 | 5.602.877 RNBW |
| 2416 |  WABnetwork WAB | US$0,000001930 | -66,39% | -71,04% | US$32.794 | - | 16.994.541.755 WAB |
| 2417 |  ArbitrageCT ARCT | US$0,0003107 | -0,10% | -7,65% | US$32.516 | - | 104.655.777 ARCT |
| 2418 |  Chronologic DAY | US$0,02576 | 0,68% | -10,51% | US$32.249 | - | 1.251.904 DAY |
| 2419 |  Opal OPAL | US$0,002123 | 0,28% | -8,23% | US$32.172 | - | 15.156.364 OPAL |
| 2420 |  Uptrennd 1UP | US$0,00007912 | 0,28% | -8,23% | US$31.763 | US$2,78 | 401.460.369 1UP |
| 2421 |  SORA Validator Token VAL | US$0,07772 | 7,67% | -18,12% | US$31.712 | US$22.768,04 | 408.003 VAL |
| 2422 |  Agora VOTE | US$0,0008606 | 6,97% | -1,08% | US$31.666 | US$25,04 | 36.795.045 VOTE |
| 2423 |  EUNOMIA ENTS | US$0,000001930 | 0,28% | -8,23% | US$31.687 | - | 16.420.688.682 ENTS |
| 2424 |  MyBit MYB | US$0,0002009 | 0,02% | 21,96% | US$31.576 | US$222,38 | 157.187.027 MYB |
| 2425 |  Axis DeFi AXIS | US$0,01512 | -4,14% | -2,35% | US$31.509 | US$846,00 | 2.084.401 AXIS |
| 2426 |  NeoWorld Cash NASH | US$0,000001319 | 0,32% | -14,42% | US$31.268 | - | 23.709.948.546 NASH |
| 2427 |  Deutsche eMark DEM | US$0,0005789 | 0,28% | -31,17% | US$31.061 | US$3,19 | 53.653.541 DEM |
| 2428 |  Yield Stake Finance YI12 | US$2,78 | -55,65% | 30,49% | US$30.864 | US$1.501,43 | 11.111 YI12 |
| 2429 |  Infinity Esaham INFS | US$0,04824 | 0,28% | -8,23% | US$30.640 | US$44,42 | 635.122 INFS |
| 2430 |  TrustDAO TRUST | US$0,001690 | 0,57% | -10,58% | US$30.633 | - | 18.123.679 TRUST |
| 2431 |  Elysian ELY | US$0,0002792 | -12,74% | -10,51% | US$27.350 | US$39.154,26 | 97.966.210 ELY |
| 2432 |  Vivid Coin VIVID | US$0,003956 | 0,28% | -8,23% | US$30.451 | - | 7.697.539 VIVID |
| 2433 |  AllSafe ASAFE | US$0,003281 | 0,28% | -13,33% | US$30.001 | US$0,7600 | 9.145.370 ASAFE |
| 2434 |  TRAXIA TM2 | US$0,00008978 | 0,43% | -41,83% | US$29.477 | - | 328.320.714 TM2 |
| 2435 |  Taklimakan Network TAN | US$0,0006391 | -0,99% | 1,58% | US$29.359 | US$29.861,36 | 45.942.180 TAN |
| 2436 |  Crypto Kombat KOMBAT | US$2,90 | -0,74% | -7,71% | US$29.357 | - | 10.107 KOMBAT |
| 2437 |  BoutsPro BOUTS | US$0,0003811 | 0,56% | -13,07% | US$29.200 | - | 76.615.188 BOUTS |
| 2438 |  IGToken IG | US$0,000006664 | 7,14% | -9,22% | US$28.580 | - | 4.289.024.188 IG |
| 2439 |  Aigang AIX | US$0,0009736 | 108,06% | -36,44% | US$28.501 | US$2.894,61 | 29.274.567 AIX |
| 2440 |  Zero Utility Token ZUT | US$29,33 | 0,57% | -29,95% | US$28.411 | - | 969 ZUT |
| 2441 |  DMScript DMST | US$0,0002792 | 0,38% | -21,76% | US$27.922 | US$56,08 | 100.000.000 DMST |
| 2442 |  Rate3 RTE | US$0,00003103 | -0,01% | -12,62% | US$27.599 | - | 889.382.388 RTE |
| 2443 |  EventChain EVC | US$0,0007731 | -9,39% | -5,24% | US$24.160 | US$2.033,87 | 31.250.497 EVC |
| 2444 |  PostCoin POST | US$0,001737 | 0,28% | -8,23% | US$27.559 | - | 15.868.233 POST |
| 2445 |  Horde HOR | US$0,001660 | -1,56% | -15,64% | US$27.394 | US$141,38 | 16.499.192 HOR |
| 2446 |  AI Doctor AIDOC | US$0,00003516 | 0,28% | -7,67% | US$27.346 | - | 777.777.776 AIDOC |
| 2447 |  Squirrel Finance NUTS | US$0,05617 | 0,14% | -6,84% | US$27.193 | US$10,54 | 484.153 NUTS |
| 2448 |  Aditus ADI | US$0,0001146 | 10,62% | -45,50% | US$26.831 | US$21.402,74 | 234.110.888 ADI |
| 2449 |  GoldBlocks GB | US$0,001737 | 0,28% | -8,23% | US$27.030 | - | 15.563.873 GB |
| 2450 |  More Coin MORE | US$0,01351 | -13,33% | 7,08% | US$27.016 | US$26,46 | 2.000.000 MORE |
Tabel di atas menampilkan halaman 49 dari total 200 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.