Data Historis Harga Kripto 03/07/2022
Daftar harga kripto yang direkam pada tanggal 03/07/2022, mencakup 9.965 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  IQ.cash IQ | US$0,005955 | 3,13% | -10,54% | US$71.232 | US$69,94 | 11.962.738 IQ |
| 2252 |  uPlexa UPX | US$0,00002709 | -5,86% | -9,75% | US$71.230 | US$22,26 | 2.629.276.861 UPX |
| 2253 |  MojoCoin MOJO | US$0,005789 | 0,28% | -8,23% | US$71.072 | - | 12.276.850 MOJO |
| 2254 |  GoldenPyrex GPYX | US$0,007075 | 0,00% | -11,46% | US$70.748 | - | 9.999.999 GPYX |
| 2255 |  Novara Calcio Fan Token NOV | US$0,3447 | -7,53% | -7,87% | US$69.327 | US$51.512,50 | 201.117 NOV |
| 2256 |  SHIELD XSH | US$0,0001351 | 0,28% | -8,23% | US$69.292 | US$16,93 | 512.973.375 XSH |
| 2257 |  Yocoin YOC | US$0,0001873 | -5,19% | -1,99% | US$69.236 | US$3,63 | 369.659.255 YOC |
| 2258 |  POLKARARE PRARE | US$0,006006 | 0,92% | -13,27% | US$68.365 | US$88.869,82 | 11.383.253 PRARE |
| 2259 |  Fabwelt WELT | US$0,001243 | -0,39% | 1,58% | US$68.531 | US$189.283 | 55.150.000 WELT |
| 2260 |  Swap XWP | US$0,004438 | 0,28% | -21,82% | US$68.542 | US$3,98 | 15.443.191 XWP |
| 2261 |  Zuki Moba ZUKI | US$0,001775 | -4,55% | -12,22% | US$65.370 | US$922,36 | 36.819.022 ZUKI |
| 2262 |  CafeSwap Token BREW | US$0,004602 | 1,10% | -7,58% | US$67.749 | US$18,70 | 14.721.703 BREW |
| 2263 |  Digitalcoin DGC | US$0,001737 | 0,28% | -8,23% | US$67.968 | US$2,60 | 39.135.466 DGC |
| 2264 |  Zoracles ZORA | US$12,42 | 0,57% | -8,37% | US$67.875 | - | 5.463 ZORA |
| 2265 |  DeFi Degen Land DDL | US$0,0000004583 | 2,19% | 0,95% | US$68.751 | US$8.422,22 | 150.000.000.000 DDL |
| 2266 |  Decentrahub Coin DCNTR | US$0,03802 | 1,33% | -8,67% | US$67.341 | - | 1.771.062 DCNTR |
| 2267 |  Devery EVE | US$0,001073 | 2,43% | -9,97% | US$67.528 | - | 62.917.107 EVE |
| 2268 |  TrezarCoin TZC | US$0,0002509 | 0,28% | -8,23% | US$67.387 | US$1,90 | 268.622.650 TZC |
| 2269 |  Double-A Chain AAC | US$0,0002698 | 6,73% | -14,76% | US$67.438 | US$2.570,71 | 250.000.000 AAC |
| 2270 |  CryptoTask CTASK | US$0,06173 | 5,99% | -13,22% | US$66.934 | US$25,87 | 1.084.362 CTASK |
| 2271 |  Gourmet Galaxy GUM | US$0,02007 | 2,23% | 5,87% | US$66.463 | US$44.239,70 | 3.312.145 GUM |
| 2272 |  ShoeFy SHOE | US$0,005494 | 2,95% | 1,80% | US$71.499 | US$11.588,49 | 13.013.747 SHOE |
| 2273 |  Vipstar Coin VIPS | US$0,000001346 | -0,06% | -29,37% | US$65.784 | - | 48.870.352.722 VIPS |
| 2274 |  Lympo Market Token LMT | US$0,002048 | -1,05% | -8,68% | US$62.837 | US$46,71 | 30.677.566 LMT |
| 2275 |  ArGo ARGO | US$0,007155 | 0,52% | -12,93% | US$63.647 | US$5,18 | 8.895.833 ARGO |
| 2276 |  Paybswap PAYB | US$0,0004113 | 0,17% | -2,67% | US$63.391 | US$16,71 | 154.142.639 PAYB |
| 2277 |  Bata BTA | US$0,01254 | -64,18% | -96,01% | US$63.375 | US$16,88 | 5.052.601 BTA |
| 2278 |  YVS.Finance YVS | US$0,04768 | -8,66% | -8,84% | US$63.191 | US$40.540,30 | 1.325.244 YVS |
| 2279 |  Non-Fungible Yearn NFY | US$0,6763 | 0,53% | -4,03% | US$63.137 | US$147,44 | 93.353 NFY |
| 2280 |  ANON ANON | US$0,008298 | 13,48% | -44,42% | US$63.011 | US$1,52 | 7.593.802 ANON |
| 2281 |  BonFi BNF | US$0,0002108 | 1,94% | -24,94% | US$62.696 | US$36,59 | 297.418.335 BNF |
| 2282 |  AidCoin AID | US$0,001468 | -2,04% | -9,51% | US$62.447 | - | 42.547.118 AID |
| 2283 |  Method Finance MTHD | US$0,001502 | -1,91% | -9,45% | US$62.429 | US$393,15 | 41.560.052 MTHD |
| 2284 |  Dogeswap DOGES | US$3,09 | 0,27% | -8,25% | US$61.735 | - | 20.000 DOGES |
| 2285 |  srnArt Gallery SACT | US$0,01518 | 10,62% | -16,93% | US$60.730 | US$928,86 | 4.000.000 SACT |
| 2286 |  Arata ARATA | US$0,06077 | 0,14% | -9,91% | US$60.773 | US$184,13 | 1.000.000 ARATA |
| 2287 |  Font FONT | US$0,1249 | 0,57% | -10,58% | US$60.874 | - | 487.310 FONT |
| 2288 |  Evil Coin EVIL | US$0,002895 | 0,28% | -8,23% | US$60.845 | - | 21.020.383 EVIL |
| 2289 |  InsaneCoin INSN | US$0,002316 | 20,37% | -8,21% | US$60.281 | - | 26.026.738 INSN |
| 2290 |  Smoothy SMTY | US$0,01181 | 1,28% | -11,58% | US$60.118 | US$201.874 | 5.089.773 SMTY |
| 2291 |  KIMCHI.finance KIMCHI | US$0,00002017 | 1,70% | -13,96% | US$59.634 | US$342,37 | 2.955.964.050 KIMCHI |
| 2292 |  StrongHands Masternode SHMN | US$0,01505 | 0,28% | -10,52% | US$59.530 | - | 3.955.059 SHMN |
| 2293 |  aWSB aWSB | US$9,67 | -0,51% | -8,60% | US$59.137 | - | 6.113 aWSB |
| 2294 |  Phoneum PHT | US$0,00001848 | -1,06% | -2,15% | US$58.739 | US$21,53 | 3.178.036.739 PHT |
| 2295 |  Goose Finance EGG | US$0,03422 | -7,48% | -6,56% | US$60.061 | US$3.413,37 | 1.755.130 EGG |
| 2296 |  KanadeCoin KNDC | US$0,00001074 | 0,68% | -90,34% | US$58.746 | - | 5.471.056.500 KNDC |
| 2297 |  InvestDigital IDT | US$0,0004977 | 0,28% | 23,27% | US$57.601 | - | 115.744.878 IDT |
| 2298 |  rASKO RASKO | US$0,0008957 | -8,65% | -10,22% | US$57.326 | US$7.996,14 | 64.000.000 RASKO |
| 2299 |  AiLink Token ALI | US$0,00001106 | 0,68% | -10,51% | US$57.334 | - | 5.184.020.527 ALI |
| 2300 |  ZumCoin ZUM | US$0,00005789 | 50,43% | 37,66% | US$57.244 | - | 988.819.491 ZUM |
Tabel di atas menampilkan halaman 46 dari total 200 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.