Data Historis Harga Kripto 03/07/2022
Daftar harga kripto yang direkam pada tanggal 03/07/2022, mencakup 9.965 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  Leverj Gluon L2 | US$0,0003406 | -10,42% | -41,14% | US$105.431 | US$100,07 | 309.526.721 L2 |
| 2152 |  Sessia KICKS | US$0,01177 | 1,96% | -9,71% | US$106.673 | US$7.138,91 | 9.062.175 KICKS |
| 2153 |  Trinity Network Credit TNC | US$0,0003141 | -1,00% | -2,49% | US$104.686 | US$522,10 | 333.333.333 TNC |
| 2154 |  DoYourTip DYT | US$0,07164 | 0,01% | -0,03% | US$103.905 | US$0,02000 | 1.450.470 DYT |
| 2155 |  YFDAI.FINANCE YF-DAI | US$26,03 | -10,90% | -39,88% | US$103.759 | US$280.893 | 3.986 YF-DAI |
| 2156 |  PWR Coin PWR | US$0,00001074 | 0,68% | -90,34% | US$103.774 | US$0,1100 | 9.664.500.811 PWR |
| 2157 |  Datamine DAM | US$0,03348 | -12,90% | -11,23% | US$103.066 | - | 3.078.423 DAM |
| 2158 |  Ormeus Cash OMC | US$0,0005391 | 0,01% | -0,04% | US$102.649 | - | 190.398.627 OMC |
| 2159 |  Shield Protocol SHIELD | US$0,4173 | 0,50% | 4,76% | US$102.034 | US$1.625,29 | 244.499 SHIELD |
| 2160 |  Smartshare SSP | US$0,00002298 | 4,56% | -14,84% | US$106.620 | US$338,73 | 4.639.918.911 SSP |
| 2161 |  2GIVE 2GIVE | US$0,0001930 | 0,28% | -8,23% | US$101.960 | - | 528.368.950 2GIVE |
| 2162 |  Neural Protocol NRP | US$0,00001074 | 0,68% | -10,51% | US$101.986 | - | 9.497.994.014 NRP |
| 2163 |  DFSocial Gaming DFSG | US$0,008186 | -0,85% | -19,13% | US$100.866 | US$320,21 | 12.321.318 DFSG |
| 2164 |  x42 Protocol X42 | US$0,005017 | 4,08% | -11,63% | US$101.182 | US$222,43 | 20.166.886 X42 |
| 2165 |  Peseta Digital PTD | US$0,0006947 | 0,28% | 10,13% | US$100.505 | US$0,01000 | 144.675.034 PTD |
| 2166 |  Savix SVX | US$1,50 | 0,01% | -0,03% | US$99.729 | US$1.811,40 | 66.547 SVX |
| 2167 |  Agrello DLT | US$0,0007719 | 0,28% | 7,97% | US$99.628 | US$13.212,19 | 129.071.019 DLT |
| 2168 |  Rentberry BERRY | US$0,0003293 | -3,03% | -29,74% | US$99.256 | US$11,83 | 301.431.307 BERRY |
| 2169 |  Doki Doki Finance DOKI | US$1,97 | -2,75% | 9,60% | US$98.744 | - | 50.000 DOKI |
| 2170 |  Fabric FAB | US$0,001999 | -0,30% | -12,36% | US$98.756 | US$297,97 | 49.413.402 FAB |
| 2171 |  Mochi Market MOMA | US$0,003058 | -9,39% | -14,84% | US$98.718 | US$400,29 | 32.276.733 MOMA |
| 2172 |  Jetcoin JET | US$0,007720 | -8,84% | -5,85% | US$98.571 | US$38.399,36 | 12.768.025 JET |
| 2173 |  CryptoBonusMiles CBM | US$0,00001969 | 0,37% | 20,17% | US$98.450 | US$55,19 | 4.999.088.401 CBM |
| 2174 |  Playgroundz IOG | US$0,003463 | 1,39% | -13,51% | US$98.846 | - | 28.545.120 IOG |
| 2175 |  Typhoon Network TYPH | US$0,009789 | 0,26% | -2,39% | US$97.371 | US$74,35 | 9.946.767 TYPH |
| 2176 |  Collateral Pay COLL | US$0,01574 | 0,57% | 5,54% | US$97.469 | - | 6.192.106 COLL |
| 2177 |  Curio Governance CGT | US$0,007654 | 18,00% | 39,54% | US$96.720 | US$463,71 | 12.635.828 CGT |
| 2178 |  Rubies RBIES | US$0,009263 | 0,28% | -8,23% | US$96.472 | - | 10.415.252 RBIES |
| 2179 |  FuzeX FXT | US$0,0001050 | -9,34% | -12,26% | US$96.119 | US$0,01000 | 915.627.153 FXT |
| 2180 |  Zebi Token ZEBI | US$0,00009438 | -40,38% | -40,74% | US$95.999 | US$648,95 | 1.017.181.412 ZEBI |
| 2181 |  Sharder SS | US$0,0003389 | 1,91% | -23,48% | US$95.999 | - | 283.282.765 SS |
| 2182 |  AquariusCoin ARCO | US$0,02419 | 0,39% | -8,22% | US$94.618 | - | 3.912.212 ARCO |
| 2183 |  Donut DONUT | US$0,0007852 | 0,22% | -8,06% | US$94.509 | US$41,64 | 120.355.919 DONUT |
| 2184 |  RigoBlock GRG | US$0,03479 | -0,56% | -3,10% | US$93.960 | - | 2.701.063 GRG |
| 2185 |  Niobium Coin NBC | US$0,001497 | 0,50% | -9,49% | US$94.042 | - | 62.827.668 NBC |
| 2186 |  HashCoin HSC | US$0,000007280 | -4,43% | -9,64% | US$93.650 | US$1.110,06 | 12.863.911.326 HSC |
| 2187 |  extraDNA XDNA | US$0,00007783 | 0,02% | 16,20% | US$92.622 | US$31.991,78 | 1.190.020.231 XDNA |
| 2188 |  PengolinCoin PGO | US$0,002573 | -0,63% | -6,62% | US$92.329 | - | 35.877.963 PGO |
| 2189 |  MarsX MX | US$0,0004027 | 63,81% | 50,46% | US$91.783 | - | 227.936.637 MX |
| 2190 |  Nerva XNV | US$0,005403 | 8,00% | 16,80% | US$91.950 | US$120,71 | 17.017.723 XNV |
| 2191 |  Enigma ENG | US$0,006614 | 3,54% | -14,40% | US$91.886 | US$50.270,64 | 13.891.797 ENG |
| 2192 |  Yearn Secure YSEC | US$0,09185 | 0,57% | -10,79% | US$91.821 | - | 999.682 YSEC |
| 2193 |  Skyrim Finance SKYRIM | US$0,004501 | -3,52% | 3,30% | US$91.375 | US$1.838,29 | 20.300.000 SKYRIM |
| 2194 |  DDKoin DDK | US$0,05848 | -6,87% | -10,13% | US$100.001 | US$1.086,64 | 1.710.000 DDK |
| 2195 |  Big Digital Shares BDS | US$0,001784 | -0,15% | -11,78% | US$89.216 | - | 50.000.000 BDS |
| 2196 |  CROAT CROAT | US$0,0009649 | 25,36% | 52,95% | US$89.629 | US$28,06 | 92.893.691 CROAT |
| 2197 |  PluraCoin PLURA | US$0,00009991 | 3,07% | -9,92% | US$89.064 | US$2.307,29 | 891.483.039 PLURA |
| 2198 |  Nsure.Network NSURE | US$0,01547 | 0,12% | 10,44% | US$87.718 | US$338.089 | 5.668.964 NSURE |
| 2199 |  MODEL-X-coin MODX | US$0,007333 | 0,28% | -8,23% | US$88.367 | - | 12.050.832 MODX |
| 2200 |  Iridium IRD | US$0,003666 | 5,86% | -12,82% | US$88.342 | US$270,37 | 24.094.807 IRD |
Tabel di atas menampilkan halaman 44 dari total 200 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.