Data Historis Harga Kripto 03/07/2022
Daftar harga kripto yang direkam pada tanggal 03/07/2022, mencakup 9.965 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  Ether Zero ETZ | US$0,0007719 | 177,91% | 152,04% | US$143.910 | - | 186.439.870 ETZ |
| 2052 |  NIX NIX | US$0,002909 | 0,64% | -10,29% | US$143.257 | - | 49.238.466 NIX |
| 2053 |  Lendefi LDFI | US$0,00002505 | 0,14% | -11,56% | US$142.674 | US$31,63 | 5.696.004.833 LDFI |
| 2054 |  QUINADS QUIN | US$0,00001074 | 0,68% | -10,51% | US$142.757 | - | 13.294.999.111 QUIN |
| 2055 |  Spaceswap SHAKE SHAKE | US$187,88 | 3,08% | -9,54% | US$142.597 | US$19.511,21 | 759 SHAKE |
| 2056 |  Coinracer CRACE | US$0,001874 | -0,04% | -10,16% | US$140.325 | US$294,09 | 74.893.023 CRACE |
| 2057 |  ATLANT ATL | US$0,002575 | -0,19% | -7,83% | US$139.525 | - | 54.175.041 ATL |
| 2058 |  BlockMesh BMH | US$0,0005075 | 0,00% | 0,00% | US$138.577 | - | 273.039.971 BMH |
| 2059 |  Innova INN | US$0,01998 | 0,01% | -42,74% | US$137.908 | US$8,80 | 6.901.771 INN |
| 2060 |  Wrapped Gen-0 CryptoKitties WG0 | US$71,89 | 0,57% | -11,13% | US$138.109 | - | 1.921 WG0 |
| 2061 |  Heart Number HTN | US$0,00006205 | -10,79% | -9,56% | US$137.504 | - | 2.215.926.951 HTN |
| 2062 |  Rise RISE | US$0,0006874 | 0,45% | -23,24% | US$137.315 | US$30,73 | 199.770.413 RISE |
| 2063 |  Cryptonite XCN | US$0,0001930 | 0,28% | -8,23% | US$136.721 | - | 708.506.520 XCN |
| 2064 |  Dinamo Zagreb Fan Token DZG | US$0,2896 | -1,23% | -3,96% | US$137.546 | US$36.417,01 | 475.028 DZG |
| 2065 |  Ubex UBEX | US$0,00004116 | 2,71% | -4,66% | US$136.075 | US$24,71 | 3.306.258.739 UBEX |
| 2066 |  EDUCare EKT | US$0,0001905 | 52,39% | 93,14% | US$138.011 | US$106.407 | 724.297.908 EKT |
| 2067 |  Beyondfi BYN | US$0,01527 | -4,09% | -13,88% | US$135.318 | US$101.578 | 8.863.175 BYN |
| 2068 |  Indorse Token IND | US$0,003622 | -2,40% | -6,38% | US$135.764 | - | 37.480.419 IND |
| 2069 |  Stox STX | US$0,002671 | 4,30% | -10,77% | US$135.681 | - | 50.793.118 STX |
| 2070 |  Bitcoin Green BITG | US$0,01135 | -1,72% | 1,92% | US$135.481 | US$220,98 | 11.941.077 BITG |
| 2071 |  ExclusiveCoin EXCL | US$0,02316 | 0,29% | -33,26% | US$135.506 | US$10,33 | 5.851.627 EXCL |
| 2072 |  DopeCoin DOPE | US$0,001158 | 0,28% | -8,23% | US$135.286 | - | 116.845.228 DOPE |
| 2073 |  Argon ARGON | US$0,001758 | -5,04% | -23,18% | US$134.915 | US$40.984,87 | 76.762.624 ARGON |
| 2074 |  GoByte GBX | US$0,01409 | -4,92% | -22,10% | US$134.879 | US$8,45 | 9.574.778 GBX |
| 2075 |  Asch XAS | US$0,001436 | 8,38% | 8,09% | US$134.028 | - | 93.355.331 XAS |
| 2076 |  QUAI DAO QUAI | US$0,003369 | 0,43% | -8,27% | US$134.136 | US$59.380,14 | 39.809.807 QUAI |
| 2077 |  ACoconut AC | US$0,05017 | 1,16% | -9,15% | US$133.522 | US$16.089,29 | 2.661.650 AC |
| 2078 |  Citadel CTL | US$0,01216 | -24,77% | -38,48% | US$133.382 | - | 10.969.269 CTL |
| 2079 |  Alpha Token A | US$0,003849 | 0,67% | -10,45% | US$133.693 | - | 34.731.759 A |
| 2080 |  DAOventures DVD | US$0,01441 | -5,15% | 0,54% | US$132.535 | US$2.182,31 | 9.200.046 DVD |
| 2081 |  Snowball SNOB | US$0,02623 | 5,41% | -15,01% | US$132.663 | US$930,84 | 5.056.956 SNOB |
| 2082 |  Netko NETKO | US$0,008684 | 0,28% | -8,23% | US$132.135 | - | 15.216.515 NETKO |
| 2083 |  Dracula Token DRC | US$0,009009 | 0,57% | -11,78% | US$130.862 | - | 14.525.117 DRC |
| 2084 |  PolkaDomain NAME | US$0,04132 | 0,43% | -11,43% | US$129.619 | US$14,17 | 3.137.120 NAME |
| 2085 |  8X8 PROTOCOL EXE | US$0,0004167 | 34,87% | -5,17% | US$129.174 | US$1.006,78 | 310.000.000 EXE |
| 2086 |  Rage Fan RAGE | US$0,002277 | 3,44% | -21,84% | US$129.147 | US$1.605,27 | 56.719.938 RAGE |
| 2087 |  Flixxo FLIXX | US$0,001530 | -21,30% | -27,82% | US$128.978 | US$30,19 | 84.323.675 FLIXX |
| 2088 |  Kobocoin KOBO | US$0,005210 | 0,28% | -8,23% | US$128.693 | - | 24.700.248 KOBO |
| 2089 |  GeoDB GEO | US$0,001907 | 5,09% | -4,66% | US$128.268 | US$306,31 | 67.271.419 GEO |
| 2090 |  MotaCoin MOTA | US$0,002316 | 0,28% | -15,29% | US$127.879 | US$1.500,82 | 55.223.987 MOTA |
| 2091 |  LunchMoney LMY | US$0,0008813 | 0,39% | -8,84% | US$127.789 | US$2,71 | 145.000.000 LMY |
| 2092 |  Robust Token RBT | US$5,32 | 0,41% | -21,29% | US$127.289 | US$1.651,58 | 23.905 RBT |
| 2093 |  Ethereum Gold Project ETGP | US$0,00002148 | 0,68% | -81,67% | US$127.350 | - | 5.930.048.943 ETGP |
| 2094 |  Azuki AZUKI | US$0,01122 | -1,38% | -10,46% | US$126.569 | US$42,42 | 11.284.984 AZUKI |
| 2095 |  The Corgi of PolkaBridge CORGIB | US$0,000000003635 | 8,05% | -5,21% | US$105.319 | US$1.554,70 | 28.970.127.068.717 CORGIB |
| 2096 |  Node Runners NDR | US$5,13 | 0,57% | -10,96% | US$126.117 | - | 24.577 NDR |
| 2097 |  Lethean LTHN | US$0,0001575 | -7,03% | -62,55% | US$125.340 | US$14,53 | 795.787.039 LTHN |
| 2098 |  Ubricoin UBN | US$0,00005273 | 0,90% | -10,32% | US$123.254 | - | 2.337.584.182 UBN |
| 2099 |  HOQU HQX | US$0,0007352 | 1,35% | -8,23% | US$124.358 | - | 169.144.018 HQX |
| 2100 |  Auctus AUC | US$0,002149 | -15,35% | -24,38% | US$122.718 | US$446,73 | 57.109.580 AUC |
Tabel di atas menampilkan halaman 42 dari total 200 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.